Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2009 3.700 3.700 3.700 0 -0.15(-3.90%)
Jul 17, 2009 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 16, 2009 3.850 3.850 3.850 3.850 1,488 +0.10(+2.67%)
Jul 13, 2009 3.750 3.750 3.750 3.750 0 +0.30(+8.70%)
Jul 09, 2009 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Jul 07, 2009 3.350 3.350 3.350 0 -0.35(-9.46%)
Jul 06, 2009 3.700 3.700 3.700 3.700 136 -0.05(-1.33%)
Jul 02, 2009 3.700 3.750 3.700 3.750 2,821 +0.05(+1.35%)
Jun 25, 2009 3.700 3.700 3.700 0 -0.30(-7.50%)
Jun 19, 2009 4.000 4.000 4.000 4.000 0 +0.25(+6.67%)
Jun 16, 2009 3.750 3.750 3.750 3.750 6,858 +0.19(+5.34%)
Jun 15, 2009 3.560 3.560 3.560 3.560 3,189 -0.29(-7.53%)
Jun 12, 2009 3.850 3.850 3.850 3.850 500 +0.20(+5.48%)
Jun 10, 2009 3.650 3.650 3.650 0 -0.05(-1.35%)
Jun 09, 2009 3.700 3.700 3.700 3.700 2,065 +0.10(+2.78%)
Jun 08, 2009 3.600 3.600 3.600 3.600 972 -0.15(-4.00%)
Jun 05, 2009 3.750 3.750 3.750 3.750 123 -0.15(-3.85%)
Jun 03, 2009 3.900 3.900 3.900 0 -0.10(-2.50%)
Jun 01, 2009 4.000 4.000 4.000 4.000 573 +0.05(+1.27%)
May 22, 2009 4.000 3.950 3.950 3.950 0 +0.35(+9.72%)
May 19, 2009 3.600 3.600 3.600 3.600 1,620 -0.15(-4.00%)
May 18, 2009 3.750 3.750 3.750 3.750 1,551 +0.15(+4.17%)
May 13, 2009 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 11, 2009 3.600 3.600 3.600 3.600 0 +0.10(+2.86%)
May 08, 2009 3.500 3.500 3.500 3.500 159 +0.08(+2.34%)
May 05, 2009 3.420 3.420 3.420 0 -0.23(-6.30%)
May 04, 2009 3.550 3.650 3.550 3.650 1,892 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.