Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.100 5.100 5.100 0 +0.36(+7.59%)
Jul 26, 2010 4.740 4.740 4.740 0 +0.29(+6.52%)
Jul 20, 2010 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 19, 2010 4.450 4.450 4.450 4.450 227 -0.40(-8.25%)
Jul 16, 2010 4.850 4.850 4.850 4.850 1,356 +0.15(+3.19%)
Jul 14, 2010 4.700 4.700 4.700 4.700 0 +0.10(+2.17%)
Jul 12, 2010 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 09, 2010 4.600 4.600 4.600 4.600 500 +0.20(+4.55%)
Jul 08, 2010 4.600 4.620 4.400 4.400 126,829 +0.10(+2.33%)
Jul 02, 2010 4.300 4.300 4.300 0 -0.55(-11.34%)
Jul 01, 2010 4.850 4.850 4.850 4.850 858 +0.40(+8.99%)
Jun 30, 2010 4.260 4.450 4.260 4.450 2,238 -0.13(-2.89%)
Jun 24, 2010 4.583 4.583 4.583 0 +0.13(+2.98%)
Jun 21, 2010 4.450 4.450 4.450 0 +0.20(+4.71%)
Jun 17, 2010 4.250 4.250 4.250 0 -0.17(-3.85%)
Jun 16, 2010 4.420 4.420 4.420 4.420 1,113 -0.38(-7.92%)
Jun 15, 2010 4.950 4.950 4.800 4.800 1,639 +0.51(+11.89%)
Jun 07, 2010 4.290 4.290 4.290 0 +0.01(+0.23%)
Jun 04, 2010 4.280 4.280 4.280 4.280 976 +0.48(+12.63%)
May 26, 2010 3.800 3.800 3.800 0 -0.09(-2.31%)
May 25, 2010 3.890 3.890 3.890 3.890 100 -0.21(-5.12%)
May 21, 2010 4.100 4.100 4.100 0 +0.10(+2.50%)
May 17, 2010 4.000 4.000 4.000 0 -0.45(-10.11%)
May 14, 2010 4.000 4.450 4.000 4.450 1,890 +0.25(+5.95%)
May 11, 2010 4.200 4.200 4.200 4.200 0 -0.09(-2.10%)
May 10, 2010 4.290 4.290 4.290 4.290 103 -0.01(-0.23%)
May 06, 2010 4.300 4.300 4.300 4.300 0 +0.05(+1.18%)
May 04, 2010 4.250 4.250 4.250 4.250 0 -0.25(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.