Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		3.300	3.300	3.300	0	+0.24(+7.84%)
Jul 26, 2016		3.060	3.060	3.060	0	-0.11(-3.62%)
Jul 25, 2016	3.070	3.175	3.070	3.175	2,797	+0.12(+4.10%)
Jul 22, 2016	3.165	3.165	3.050	3.050	4,148	+0.00(+0.00%)
Jul 20, 2016		3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 18, 2016		3.050	3.050	3.050	0	+0.15(+5.17%)
Jul 12, 2016		2.900	2.900	2.900	0	+0.10(+3.57%)
Jul 07, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)
Jun 29, 2016		2.800	2.800	2.800	3	+0.15(+5.66%)
Jun 28, 2016	2.650	2.650	2.650	2.650	3,701	+0.10(+3.92%)
Jun 27, 2016	2.550	2.550	2.550	2.550	3,723	-0.55(-17.74%)
Jun 23, 2016		3.100	3.100	3.100	0	+0.40(+14.81%)
Jun 16, 2016		2.700	2.700	2.700	0	+0.01(+0.37%)
Jun 14, 2016		2.690	2.690	2.690	0	-0.05(-1.82%)
Jun 13, 2016	2.740	2.740	2.740	2.740	567	-0.32(-10.46%)
Jun 08, 2016		3.060	3.060	3.060	0	+0.26(+9.28%)
Jun 01, 2016		2.800	2.800	2.800	0	-0.10(-3.44%)
May 27, 2016		2.900	2.900	2.900	0	-0.16(-5.23%)
May 25, 2016		3.060	3.060	3.060	12,684	+0.21(+7.37%)
May 23, 2016		2.850	2.850	2.850	0	+0.05(+1.79%)
May 16, 2016		2.800	2.800	2.800	0	-0.05(-1.75%)
May 12, 2016		2.850	2.850	2.850	6	-0.10(-3.39%)
May 11, 2016	2.950	2.950	2.950	2.950	1,535	+0.00(+0.00%)
May 09, 2016		2.950	2.950	2.950	0	-0.20(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices