Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		35.47	35.47	35.47	0	+0.05(+0.14%)
Jul 21, 2017		35.42	35.42	35.42	0	+0.46(+1.32%)
Jul 05, 2017		34.96	34.96	34.96	0	-0.86(-2.40%)
Jul 03, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
Jun 26, 2017		35.82	35.82	35.82	0	-0.21(-0.58%)
Jun 23, 2017	35.43	36.03	35.43	36.03	296	+0.65(+1.84%)
Jun 21, 2017		35.38	35.38	35.38	0	-0.30(-0.84%)
Jun 19, 2017		35.68	35.68	35.68	0	+0.94(+2.71%)
Jun 16, 2017	34.74	34.74	34.74	34.74	100	-0.16(-0.46%)
Jun 14, 2017		34.90	34.90	34.90	0	-0.10(-0.29%)
Jun 13, 2017	35.00	35.00	35.00	35.00	124	-0.21(-0.60%)
Jun 02, 2017		35.21	35.21	35.21	0	+0.20(+0.57%)
May 31, 2017		35.01	35.01	35.01	0	+0.44(+1.27%)
May 19, 2017		34.57	34.57	34.57	0	+0.86(+2.55%)
May 18, 2017	33.71	33.71	33.71	33.71	2	+0.35(+1.05%)
May 15, 2017		33.36	33.36	33.36	0	+0.10(+0.30%)
May 10, 2017		33.26	33.26	33.26	0	+0.22(+0.67%)
May 09, 2017	33.04	33.04	33.04	33.04	1	+0.59(+1.82%)
May 08, 2017	32.63	32.63	32.45	32.45	103	-0.03(-0.09%)
May 04, 2017		32.48	32.48	32.48	0	+0.68(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices