Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				23.51	0	-0.09(-0.40%)
Jul 13, 2022				23.61	0	+0.80(+3.53%)
Jul 05, 2022				22.80	0	+0.38(+1.69%)
Jun 30, 2022				22.42	0	-2.13(-8.68%)
Jun 27, 2022				24.55	1,198	-0.67(-2.66%)
Jun 23, 2022				25.22	0	+0.12(+0.48%)
Jun 21, 2022				25.10	4,440	-0.24(-0.96%)
Jun 16, 2022				25.34	0	-0.36(-1.39%)
Jun 14, 2022				25.70	0	+0.23(+0.90%)
Jun 13, 2022	25.47	25.47	25.47	25.47	12	-1.91(-6.98%)
May 31, 2022				27.38	0	-0.25(-0.90%)
May 27, 2022	27.63	27.63	27.63	27.63	100	+1.25(+4.74%)
May 26, 2022	26.38	26.38	26.38	26.38	835	+0.16(+0.63%)
May 25, 2022	26.29	26.29	26.10	26.21	2,300	+0.05(+0.21%)
May 23, 2022				26.16	0	-0.03(-0.11%)
May 19, 2022				26.19	0	+1.99(+8.22%)
May 18, 2022	24.18	25.10	24.18	24.20	6,225	+0.23(+0.96%)
May 12, 2022				23.97	8,279	+1.28(+5.64%)
May 11, 2022	22.69	22.69	22.69	22.69	400	-1.37(-5.69%)
May 10, 2022	24.28	24.28	24.06	24.06	150	+0.00(+0.02%)
May 09, 2022	24.21	24.21	23.75	24.05	911	+0.22(+0.91%)
May 06, 2022	23.84	24.06	23.84	23.84	531	+0.84(+3.64%)
May 03, 2022				23.00	0	+1.48(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices