Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0675	0.0675	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 24, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+44.33%)
Jul 23, 2019	0.0600	0.0687	0.0333	0.0485	158,948	-0.01(-13.24%)
Jul 22, 2019	0.0600	0.0600	0.0559	0.0559	2,700	+0.02(+80.32%)
Jul 19, 2019	0.0312	0.0312	0.0310	0.0310	12,800	-0.00(-12.18%)
Jul 17, 2019		0.0353	0.0353	0.0353	0	+0.02(+133.77%)
Jun 12, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 21, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 14, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 07, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices