Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	1.300	1.300	1.270	1.270	2,800	+0.00(+0.01%)
Jun 04, 2024				1.270	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024				1.280	8	-0.01(-0.78%)
May 28, 2024	1.275	1.290	1.270	1.290	21,911	+0.01(+0.78%)
May 24, 2024	1.250	1.290	1.250	1.280	9,578	+0.01(+0.79%)
May 23, 2024	1.270	1.330	1.247	1.270	24,997	-0.01(-0.78%)
May 22, 2024	1.313	1.313	1.280	1.280	5,000	-0.04(-3.03%)
May 21, 2024	1.320	1.320	1.320	1.320	1,000	+0.01(+0.38%)
May 20, 2024	1.315	1.315	1.315	1.315	360	-0.05(-3.31%)
May 17, 2024	1.350	1.360	1.350	1.360	8,500	+0.01(+0.74%)
May 16, 2024	1.330	1.350	1.330	1.350	5,850	+0.04(+3.05%)
May 15, 2024	1.310	1.310	1.295	1.310	12,080	-0.03(-2.24%)
May 14, 2024	1.340	1.340	1.250	1.340	20,880	+0.08(+6.35%)
May 13, 2024	1.300	1.330	1.250	1.260	80,800	-0.03(-2.33%)
May 10, 2024	1.353	1.405	1.290	1.290	16,468	-0.07(-5.15%)
May 09, 2024	1.306	1.360	1.280	1.360	7,218	+0.01(+0.74%)
May 08, 2024	1.320	1.390	1.310	1.350	44,010	-0.08(-5.59%)
May 07, 2024	1.430	1.430	1.400	1.430	10,797	-0.03(-1.72%)
May 06, 2024	1.510	1.525	1.396	1.455	50,124	+0.02(+1.04%)
May 03, 2024	1.420	1.440	1.410	1.440	22,328	+0.04(+2.86%)
May 02, 2024	1.450	1.460	1.400	1.400	81,855	-0.12(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices