Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snowline Gold Corp (OP: SNWGF )

4.070 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.560	3.780	3.460	3.710	74,491	+0.15(+4.21%)
Jul 28, 2023	3.320	3.563	3.320	3.560	43,271	+0.20(+5.95%)
Jul 27, 2023	3.430	3.510	3.288	3.360	53,862	-0.04(-1.18%)
Jul 26, 2023	3.350	3.530	3.310	3.400	102,809	+0.04(+1.07%)
Jul 25, 2023	3.550	3.550	3.340	3.364	136,565	-0.18(-4.97%)
Jul 24, 2023	3.660	3.660	3.510	3.540	72,749	-0.11(-3.01%)
Jul 21, 2023	3.690	3.750	3.530	3.650	54,675	-0.06(-1.59%)
Jul 20, 2023	3.660	3.785	3.630	3.709	126,733	+0.02(+0.65%)
Jul 19, 2023	3.350	3.709	3.350	3.685	168,101	+0.30(+8.99%)
Jul 18, 2023	3.330	3.470	3.200	3.381	142,738	+0.14(+4.19%)
Jul 17, 2023	3.000	3.250	3.000	3.245	72,043	+0.10(+3.02%)
Jul 14, 2023	3.138	3.160	3.075	3.150	37,777	-0.00(-0.16%)
Jul 13, 2023	3.150	3.184	2.888	3.155	165,612	+0.15(+4.82%)
Jul 12, 2023	3.140	3.200	2.960	3.010	142,752	-0.15(-4.60%)
Jul 11, 2023	2.930	3.155	2.930	3.155	72,818	+0.20(+6.95%)
Jul 10, 2023	3.000	3.000	2.901	2.950	36,247	-0.04(-1.40%)
Jul 07, 2023	2.945	3.010	2.900	2.992	68,579	+0.02(+0.74%)
Jul 06, 2023	2.970	2.980	2.810	2.970	58,592	+0.01(+0.17%)
Jul 05, 2023	2.750	3.051	2.750	2.965	147,479	+0.21(+7.43%)
Jul 03, 2023	2.770	2.770	2.750	2.760	6,031	+0.01(+0.51%)
Jun 30, 2023	2.690	2.790	2.652	2.746	37,006	+0.06(+2.08%)
Jun 29, 2023	2.621	2.690	2.480	2.690	34,226	+0.24(+9.80%)
Jun 28, 2023	2.570	2.627	2.450	2.450	101,423	-0.16(-6.02%)
Jun 27, 2023	2.680	2.690	2.600	2.607	44,674	-0.06(-2.21%)
Jun 26, 2023	2.750	2.750	2.666	2.666	45,856	-0.06(-2.27%)
Jun 23, 2023	2.740	2.750	2.686	2.728	30,911	-0.02(-0.66%)
Jun 22, 2023	2.751	2.760	2.730	2.746	12,067	-0.00(-0.07%)
Jun 21, 2023	2.746	2.760	2.720	2.748	57,889	+0.00(+0.11%)
Jun 20, 2023	2.710	2.750	2.650	2.745	99,580	+0.08(+3.00%)
Jun 16, 2023	2.730	2.730	2.570	2.665	50,643	+0.02(+0.57%)
Jun 15, 2023	2.450	2.690	2.430	2.650	93,732	+0.22(+9.08%)
May 08, 2023	2.436	2.510	2.410	2.429	82,770	+0.01(+0.35%)
May 05, 2023	2.359	2.421	2.256	2.421	55,918	+0.06(+2.58%)
May 04, 2023	2.314	2.395	2.280	2.360	56,259	+0.05(+2.16%)
May 03, 2023	2.275	2.355	2.172	2.310	113,979	+0.15(+6.94%)
May 02, 2023	2.081	2.160	2.055	2.160	47,975	+0.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Snowline Gold Corp (OP: SNWGF )

Historical Prices