Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.220 +0.060 (+1.44%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.250 4.250 4.100 4.160 43,562 -0.05(-1.30%)
May 02, 2024 4.160 4.250 4.150 4.215 64,478 +0.12(+2.80%)
May 01, 2024 4.149 4.190 4.020 4.100 26,470 -0.04(-0.97%)
Apr 30, 2024 4.200 4.350 4.110 4.140 55,683 -0.18(-4.17%)
Apr 29, 2024 4.140 4.320 4.100 4.320 67,210 +0.22(+5.34%)
Apr 26, 2024 4.150 4.160 4.053 4.101 46,702 -0.07(-1.71%)
Apr 25, 2024 3.920 4.180 3.910 4.173 82,187 +0.26(+6.60%)
Apr 24, 2024 3.800 3.930 3.780 3.914 42,613 +0.11(+3.01%)
Apr 23, 2024 3.850 3.860 3.800 3.800 83,457 -0.07(-1.74%)
Apr 22, 2024 3.910 3.950 3.850 3.867 44,969 -0.07(-1.85%)
Apr 19, 2024 3.900 3.980 3.900 3.940 28,157 +0.01(+0.25%)
Apr 18, 2024 3.960 3.990 3.930 3.930 41,059 -0.02(-0.51%)
Apr 17, 2024 3.900 3.970 3.900 3.950 16,855 +0.04(+0.95%)
Apr 16, 2024 3.940 4.000 3.870 3.913 58,677 -0.07(-1.68%)
Apr 15, 2024 3.950 4.060 3.910 3.980 39,470 -0.03(-0.75%)
Apr 12, 2024 4.140 4.180 3.970 4.010 164,211 -0.11(-2.67%)
Apr 11, 2024 3.975 4.130 3.975 4.120 29,761 +0.08(+1.98%)
Apr 10, 2024 4.060 4.070 4.000 4.040 60,137 -0.07(-1.70%)
Apr 09, 2024 4.060 4.190 4.060 4.110 73,944 +0.03(+0.74%)
Apr 08, 2024 4.200 4.234 4.070 4.080 68,332 -0.12(-2.86%)
Apr 05, 2024 4.220 4.220 4.155 4.200 104,521 +0.00(+0.00%)
Apr 04, 2024 4.380 4.380 4.200 4.200 48,147 -0.15(-3.45%)
Apr 03, 2024 4.500 4.500 4.330 4.350 70,170 -0.04(-0.80%)
Apr 02, 2024 4.360 4.410 4.320 4.385 45,974 +0.03(+0.69%)
Apr 01, 2024 4.250 4.460 4.250 4.355 39,982 -0.11(-2.57%)
Mar 28, 2024 4.300 4.470 4.300 4.470 48,810 +0.17(+3.83%)
Mar 27, 2024 4.190 4.315 4.138 4.305 36,438 +0.10(+2.38%)
Mar 26, 2024 4.225 4.225 4.119 4.205 42,611 +0.03(+0.60%)
Mar 25, 2024 4.190 4.270 4.168 4.180 51,730 -0.04(-0.95%)
Mar 22, 2024 4.400 4.400 4.200 4.220 43,938 -0.13(-2.99%)
Mar 21, 2024 4.497 4.540 4.060 4.350 61,080 -0.11(-2.47%)
Mar 20, 2024 4.243 4.460 4.220 4.460 41,983 +0.21(+4.94%)
Mar 19, 2024 3.995 4.280 3.989 4.250 60,439 +0.26(+6.52%)
Mar 18, 2024 4.095 4.130 3.960 3.990 76,270 -0.05(-1.24%)
Mar 15, 2024 4.080 4.100 4.010 4.040 25,349 -0.06(-1.46%)
Mar 14, 2024 4.140 4.150 4.054 4.100 39,987 +0.01(+0.24%)
Mar 13, 2024 4.090 4.120 4.060 4.090 44,866 +0.05(+1.24%)
Mar 12, 2024 4.140 4.140 4.016 4.040 51,874 -0.08(-1.94%)
Mar 11, 2024 4.440 4.440 4.120 4.120 81,999 -0.18(-4.19%)
Mar 08, 2024 4.270 4.380 4.200 4.300 88,765 +0.05(+1.18%)
Mar 07, 2024 4.370 4.370 4.160 4.250 111,543 +0.04(+0.95%)
Mar 06, 2024 4.250 4.280 4.140 4.210 40,713 +0.07(+1.57%)
Mar 05, 2024 4.300 4.300 4.141 4.145 105,276 -0.15(-3.38%)
Mar 04, 2024 4.064 4.300 4.015 4.290 98,520 +0.25(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.