Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reunion Gold Corp (OP: RGDFF )

0.4807 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4643	0.4900	0.4643	0.4807	23,065	+0.03(+6.40%)
May 24, 2024	0.4693	0.4693	0.4518	0.4518	35,116	-0.00(-0.37%)
May 23, 2024	0.4644	0.4644	0.4368	0.4535	171,096	-0.01(-3.10%)
May 22, 2024	0.4830	0.4878	0.4631	0.4680	53,838	-0.02(-4.49%)
May 21, 2024	0.4731	0.4920	0.4713	0.4900	146,560	+0.02(+3.81%)
May 20, 2024	0.4900	0.4900	0.4668	0.4720	35,528	-0.00(-0.74%)
May 17, 2024	0.4610	0.4890	0.4610	0.4755	68,352	+0.01(+1.17%)
May 16, 2024	0.4596	0.4700	0.4596	0.4700	44,677	+0.01(+1.82%)
May 15, 2024	0.4629	0.4690	0.4547	0.4616	158,707	-0.00(-0.80%)
May 14, 2024	0.4579	0.4660	0.4565	0.4653	102,877	+0.00(+0.52%)
May 13, 2024	0.4430	0.4730	0.4430	0.4629	48,810	-0.00(-0.45%)
May 10, 2024	0.4637	0.4650	0.4616	0.4650	100,210	+0.01(+2.76%)
May 09, 2024	0.4437	0.4620	0.4404	0.4525	169,260	+0.01(+1.46%)
May 08, 2024	0.4493	0.4493	0.4427	0.4460	19,733	-0.01(-1.55%)
May 07, 2024	0.4508	0.4553	0.4461	0.4530	32,604	-0.00(-0.44%)
May 06, 2024	0.4563	0.4563	0.4461	0.4550	15,031	+0.01(+1.18%)
May 03, 2024	0.4481	0.4501	0.4450	0.4497	86,824	+0.00(+0.83%)
May 02, 2024	0.4810	0.4810	0.4413	0.4460	301,757	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reunion Gold Corp (OP: RGDFF )

Historical Prices