Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1430 -0.0242 (-14.47%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2017		0.1010	0.1010	0.1010	0	+0.01(+6.20%)
Jul 12, 2017		0.0951	0.0951	0.0951	0	+0.00(+1.60%)
Jul 03, 2017	0.0936	0.0936	0.0936	0.0936	0	+0.00(+0.00%)
Jun 14, 2017		0.0936	0.0936	0.0936	0	-0.00(-2.90%)
Jun 12, 2017		0.0964	0.0964	0.0964	0	+0.00(+0.94%)
Jun 09, 2017	0.0992	0.0992	0.0955	0.0955	30,000	-0.00(-4.50%)
Jun 05, 2017		0.1000	0.1000	0.1000	0	-0.01(-11.50%)
Jun 02, 2017	0.1130	0.1189	0.1130	0.1130	4,000	+0.00(+0.09%)
Jun 01, 2017	0.1129	0.1129	0.1129	0.1129	20,000	+0.01(+7.12%)
May 31, 2017	0.1091	0.1091	0.1054	0.1054	10,000	+0.02(+25.48%)
May 19, 2017		0.0840	0.0840	0.0840	0	+0.00(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices