Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0170	0.0170	0.0170	0.0170	10,002	-0.00(-3.41%)
Jun 05, 2024				0.0176	0	-0.00(-0.56%)
Jun 04, 2024	0.0177	0.0177	0.0177	0.0177	5,000	-0.00(-1.67%)
Jun 03, 2024	0.0221	0.0221	0.0176	0.0180	550,003	-0.00(-9.09%)
May 30, 2024				0.0198	0	+0.00(+0.51%)
May 29, 2024	0.0197	0.0200	0.0197	0.0197	17,000	-0.00(-10.86%)
May 28, 2024	0.0183	0.0221	0.0171	0.0221	43,155	+0.00(+6.76%)
May 24, 2024	0.0207	0.0207	0.0207	0.0207	21,000	+0.00(+1.47%)
May 23, 2024	0.0219	0.0219	0.0204	0.0204	221,911	-0.00(-15.00%)
May 21, 2024				0.0240	14	-0.00(-7.34%)
May 17, 2024				0.0259	25	+0.00(+7.02%)
May 16, 2024	0.0225	0.0243	0.0225	0.0242	118,017	+0.00(+1.26%)
May 15, 2024	0.0239	0.0239	0.0239	0.0239	80,000	-0.00(-8.43%)
May 14, 2024	0.0257	0.0270	0.0257	0.0261	19,000	-0.00(-12.71%)
May 08, 2024				0.0299	16,000	+0.00(+10.74%)
May 03, 2024				0.0270	0	+0.00(+12.50%)
May 02, 2024	0.0237	0.0240	0.0225	0.0240	35,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP: MURMF )

Historical Prices