Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0005 0.0006 0.0005 0.0006 1,677,999 +0.00(+20.00%)
Jun 13, 2024 0.0005 0.0005 0.0005 0.0005 500,001 -0.00(-16.67%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0006 6,147,332 -0.00(-14.29%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0007 1,018,000 +0.00(+16.67%)
Jun 07, 2024 0.0006 0 +0.00(+0.00%)
Jun 06, 2024 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jun 05, 2024 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0006 0.0005 0.0006 460,500 +0.00(+0.00%)
Jun 03, 2024 0.0005 0.0006 0.0005 0.0006 4,835,999 +0.00(+20.00%)
May 31, 2024 0.0005 0.0006 0.0005 0.0005 5,016,000 -0.00(-16.67%)
May 30, 2024 0.0006 0.0006 0.0005 0.0006 15,349,558 -0.00(-14.29%)
May 29, 2024 0.0007 0.0007 0.0007 0.0007 1,756,762 +0.00(+0.00%)
May 28, 2024 0.0006 0.0007 0.0006 0.0007 2,432,331 +0.00(+0.00%)
May 24, 2024 0.0007 0.0007 0.0006 0.0007 9,194,675 +0.00(+0.00%)
May 23, 2024 0.0006 0.0008 0.0006 0.0007 7,320,480 +0.00(+16.67%)
May 22, 2024 0.0006 0.0006 0.0006 0.0006 11,650 -0.00(-14.29%)
May 21, 2024 0.0007 0.0007 0.0006 0.0007 5,010,000 +0.00(+0.00%)
May 20, 2024 0.0006 0.0007 0.0006 0.0007 25,254,920 +0.00(+16.67%)
May 17, 2024 0.0006 0.0006 0.0005 0.0006 973,000 +0.00(+20.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0005 2,025,000 -0.00(-16.67%)
May 15, 2024 0.0005 0.0006 0.0005 0.0006 4,548,909 +0.00(+20.00%)
May 14, 2024 0.0007 0.0007 0.0005 0.0005 24,269,506 -0.00(-28.57%)
May 13, 2024 0.0006 0.0007 0.0006 0.0007 300,500 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 309,326 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 3,150,000 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 410,000 +0.00(+14.29%)
May 06, 2024 0.0007 0.0008 0.0007 0.0007 670,000 +0.00(+16.67%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 222,571 -0.00(-14.29%)
May 02, 2024 0.0007 0.0007 0.0006 0.0007 18,183,100 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.