Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 19,050,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 3,801,200 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 171,239,680 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 41,084,560 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 26,645,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0001 50,121,200 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 74,091,960 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 38,196,992 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 10,579,587 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 2,729,500 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,050,900 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,150,100 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 7,000,200 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 2,662,040 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,486,998 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 15,136,498 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 13,449,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 3,655,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 36,667,104 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 11,259,700 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 19,964,500 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 54,743,556 -0.00(-50.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 15,555,555 +0.00(+100.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 7,001,298 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 31,287,800 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 23,675,294 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 53,379,788 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 17,805,012 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 10,143,000 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 54,221,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 46,588,536 +0.00(+100.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 52,267,876 -0.00(-50.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 208,979,280 +0.00(+100.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.