Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 2,451,823 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 430,200 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 355,981 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 574,636 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 1,275,532 -0.00(-50.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,144,660 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 560,562 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0002 1,521,593 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,484,332 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 3,476,749 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 136,100 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0002 671,699 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 1,959,425 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 348,098 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 201,833 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 1,461,606 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 1,481,415 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 720,454 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 59,764 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 200,900 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 185,788 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0003 0.0002 0.0002 797,001 -0.00(-33.33%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 2,589,900 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0003 710,000 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 375,910 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 249,445 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 235,040 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 327,103 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 1,071,020 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 5,143,709 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0002 0.0002 894,782 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 976,782 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0003 0.0002 0.0002 760,500 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 312,991 -0.00(-33.33%)
Jun 07, 2023 0.0003 0.0003 0.0002 0.0003 9,953,644 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 742,370 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 5,300,457 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 287,350 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 1,128,721 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 65,100 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 1,422,310 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0002 0.0002 1,028,700 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 4,782,366 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0002 0.0002 536,583 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 91,900 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 1,912,500 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 295,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 391,000 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0002 2,253,234 -0.00(-33.33%)
May 16, 2023 0.0003 0.0003 0.0003 0.0003 189,261 +0.00(+50.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 535,405 +0.00(+0.00%)
May 12, 2023 0.0002 0.0004 0.0002 0.0002 1,519,591 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 295,404 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 247,921 -0.00(-33.33%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 1,201,500 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 1,315,917 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 831,500 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 312,862 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 170,834 +0.00(+50.00%)
May 02, 2023 0.0004 0.0004 0.0002 0.0002 298,483 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.