Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2932 -0.0160 (-5.17%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.835	1.902	1.830	1.848	13,102	-0.03(-1.68%)
Jul 28, 2017	1.880	1.880	1.880	1.880	460	+0.04(+2.01%)
Jul 27, 2017	1.917	1.917	1.843	1.843	7,150	-0.04(-2.33%)
Jul 26, 2017	1.871	1.887	1.871	1.887	200	+0.02(+1.17%)
Jul 25, 2017	1.900	1.900	1.864	1.865	1,409	-0.01(-0.51%)
Jul 24, 2017	1.870	1.890	1.850	1.875	2,730	-0.06(-2.88%)
Jul 21, 2017	1.980	1.980	1.770	1.930	800	+0.02(+0.99%)
Jul 20, 2017	1.965	1.970	1.909	1.911	8,302	-0.12(-6.05%)
Jul 19, 2017	2.100	2.100	2.034	2.034	2,521	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (OP: FLYLF )

Historical Prices