Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2878 -0.0022 (-0.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7879 0.7879 0.7879 0.7879 1,078 +0.04(+5.08%)
Jul 29, 2021 0.7325 0.7910 0.7325 0.7498 12,145 -0.03(-3.60%)
Jul 28, 2021 0.7329 0.7778 0.7329 0.7778 15,000 -0.05(-5.76%)
Jul 27, 2021 0.8685 0.8922 0.8172 0.8253 28,082 -0.05(-5.98%)
Jul 26, 2021 0.8417 0.9000 0.8264 0.8778 71,917 +0.06(+7.47%)
Jul 23, 2021 0.7507 0.8168 0.7406 0.8168 28,499 +0.08(+10.65%)
Jul 22, 2021 0.7578 0.7578 0.7044 0.7382 20,005 -0.00(-0.09%)
Jul 21, 2021 0.6764 0.7574 0.6764 0.7389 33,837 +0.07(+10.20%)
Jul 20, 2021 0.6850 0.7000 0.6425 0.6705 25,015 +0.06(+9.92%)
Jul 19, 2021 0.6270 0.6488 0.6100 0.6100 3,417 +0.00(+0.21%)
Jul 16, 2021 0.6333 0.6333 0.6087 0.6087 700 -0.01(-1.76%)
Jul 15, 2021 0.5914 0.6276 0.5914 0.6196 6,324 +0.02(+3.27%)
Jul 14, 2021 0.5911 0.6000 0.5911 0.6000 5,400 +0.00(+0.64%)
Jul 13, 2021 0.5901 0.5962 0.5901 0.5962 1,200 -0.00(-0.63%)
Jul 12, 2021 0.5956 0.6000 0.5952 0.6000 6,519 +0.00(+0.33%)
Jul 09, 2021 0.5980 0.5980 0.5980 0.5980 600 +0.00(+0.49%)
Jul 08, 2021 0.5919 0.6000 0.5825 0.5951 4,250 -0.01(-1.03%)
Jul 07, 2021 0.6350 0.6397 0.6013 0.6013 28,960 -0.02(-2.72%)
Jul 06, 2021 0.6248 0.6248 0.6181 0.6181 3,499 -0.03(-4.78%)
Jul 02, 2021 0.6482 0.6491 0.6370 0.6491 6,000 +0.08(+14.22%)
Jul 01, 2021 0.6900 0.6900 0.5683 0.5683 4,433 -0.08(-12.04%)
Jun 30, 2021 0.6461 0.6461 0.6461 0.6461 200 +0.02(+3.38%)
Jun 29, 2021 0.6126 0.6250 0.6126 0.6250 5,100 -0.02(-3.56%)
Jun 28, 2021 0.6500 0.6532 0.6227 0.6481 1,404 +0.00(+0.70%)
Jun 25, 2021 0.6494 0.6494 0.6415 0.6436 6,019 +0.00(+0.58%)
Jun 24, 2021 0.6452 0.6600 0.6326 0.6399 6,101 -0.01(-0.82%)
Jun 23, 2021 0.6362 0.6452 0.6362 0.6452 665 +0.01(+0.81%)
Jun 22, 2021 0.6351 0.6431 0.6050 0.6400 42,003 +0.03(+4.92%)
Jun 21, 2021 0.6209 0.6750 0.6024 0.6100 136,940 -0.08(-10.95%)
Jun 18, 2021 0.6566 0.7096 0.6566 0.6850 30,400 +0.01(+1.84%)
Jun 17, 2021 0.6600 0.6731 0.6600 0.6726 6,000 -0.02(-2.55%)
Jun 16, 2021 0.7026 0.7026 0.6902 0.6902 1,100 -0.01(-1.10%)
Jun 15, 2021 0.6801 0.6979 0.6801 0.6979 31,498 +0.03(+3.84%)
Jun 14, 2021 0.6972 0.6972 0.6721 0.6721 15,005 +0.00(+0.36%)
Jun 11, 2021 0.6700 0.6904 0.6697 0.6697 2,000 -0.02(-2.59%)
Jun 10, 2021 0.6886 0.6951 0.6680 0.6875 15,000 +0.00(+0.09%)
Jun 09, 2021 0.7132 0.7132 0.6604 0.6869 15,000 +0.00(+0.07%)
Jun 08, 2021 0.6827 0.6941 0.6624 0.6864 10,998 +0.03(+5.28%)
Jun 07, 2021 0.6390 0.6833 0.6390 0.6520 11,000 -0.03(-4.68%)
Jun 04, 2021 0.6628 0.6877 0.6431 0.6840 39,995 +0.03(+5.23%)
Jun 03, 2021 0.6490 0.6919 0.5942 0.6500 19,985 -0.03(-4.41%)
Jun 02, 2021 0.6800 0.6800 0.6421 0.6800 22,487 +0.02(+3.03%)
Jun 01, 2021 0.6089 0.6669 0.6089 0.6600 44,000 +0.04(+5.77%)
May 28, 2021 0.6200 0.6240 0.6111 0.6240 57,505 +0.00(+0.65%)
May 27, 2021 0.5513 0.6200 0.5500 0.6200 80,938 +0.07(+13.35%)
May 26, 2021 0.5576 0.5723 0.5415 0.5470 39,995 -0.02(-3.08%)
May 25, 2021 0.5668 0.5730 0.5644 0.5644 2,400 -0.05(-7.81%)
May 24, 2021 0.6122 0.6122 0.6122 0.6122 325 +0.04(+6.64%)
May 21, 2021 0.5741 0.5741 0.5741 0.5741 509 -0.00(-0.30%)
May 20, 2021 0.5883 0.5887 0.5400 0.5758 7,696 -0.00(-0.33%)
May 19, 2021 0.6270 0.6270 0.5601 0.5777 30,000 -0.01(-1.94%)
May 18, 2021 0.5788 0.5900 0.5636 0.5891 54,000 +0.05(+9.25%)
May 17, 2021 0.5300 0.5392 0.5300 0.5392 19,995 +0.01(+1.87%)
May 14, 2021 0.4340 0.5302 0.4340 0.5293 11,670 +0.00(+0.30%)
May 13, 2021 0.5150 0.5277 0.4897 0.5277 2,325 +0.01(+2.47%)
May 12, 2021 0.5380 0.5380 0.5125 0.5150 24,883 -0.01(-1.36%)
May 11, 2021 0.5294 0.5294 0.5221 0.5221 270 -0.00(-0.50%)
May 10, 2021 0.5167 0.5263 0.5167 0.5247 20,175 +0.02(+4.94%)
May 07, 2021 0.5167 0.5167 0.5000 0.5000 8,300 +0.02(+5.20%)
May 06, 2021 0.5404 0.5410 0.4674 0.4753 16,063 -0.04(-7.62%)
May 05, 2021 0.5206 0.5303 0.4871 0.5145 10,197 -0.01(-1.21%)
May 04, 2021 0.5408 0.5408 0.5100 0.5208 15,000 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.