Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 30, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 29, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 26, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 25, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 24, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 23, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 22, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 19, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 17, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 12, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 11, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 10, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 09, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 08, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 05, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 04, 2002 13.90 13.90 13.90 13.90 200 -17.67(-55.97%)
May 28, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 27, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 24, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 23, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 22, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 21, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 20, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 17, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 16, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 15, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 14, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 13, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 10, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 09, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 08, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 07, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 06, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 03, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 02, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.