Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					5	+0.00(+0.00%)
Jul 30, 2018					12	+0.00(+0.00%)
Jul 27, 2018					8	+0.00(+0.00%)
Jul 24, 2018		119.75	119.75	119.75	8	-0.25(-0.21%)
Jul 23, 2018	120.00	120.00	120.00	120.00	162	-1.20(-0.99%)
Jul 20, 2018	121.20	121.20	121.20	121.20	205	+14.20(+13.27%)
Jul 19, 2018	120.00	120.00	107.00	107.00	567	+0.75(+0.71%)
Jul 02, 2018		106.25	106.25	106.25	0	-1.75(-1.62%)
Jun 28, 2018		108.00	108.00	108.00	855	-2.50(-2.26%)
Jun 27, 2018	110.50	110.50	110.50	110.50	109	+2.10(+1.94%)
Jun 25, 2018		108.40	108.40	108.40	0	-4.60(-4.07%)
Jun 20, 2018		113.00	113.00	113.00	3	-0.20(-0.18%)
Jun 19, 2018	113.20	113.20	113.20	113.20	130	-1.55(-1.35%)
Jun 18, 2018	115.50	115.50	113.90	114.75	625	-2.25(-1.92%)
Jun 15, 2018	117.00	117.00	117.00	117.00	229	+0.25(+0.21%)
Jun 14, 2018	116.75	116.75	116.75	116.75	491	+1.96(+1.71%)
Jun 12, 2018		114.79	114.79	114.79	53	+0.04(+0.03%)
Jun 11, 2018	114.00	114.75	114.00	114.75	383	+2.75(+2.46%)
Jun 08, 2018	112.00	112.00	112.00	112.00	350	-1.60(-1.41%)
Jun 07, 2018	113.60	113.60	113.60	113.60	1,930	-0.40(-0.35%)
Jun 05, 2018		114.00	114.00	114.00	369	+11.00(+10.68%)
May 21, 2018		103.00	103.00	103.00	46	+3.83(+3.86%)
May 17, 2018		99.17	99.17	99.17	102	+0.07(+0.07%)
May 16, 2018	99.10	99.10	99.10	99.10	228	-1.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices