Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				33.13	29	+0.00(+0.00%)
Jul 27, 2023				33.13	4	+4.20(+14.52%)
Jul 18, 2023				28.93	36	-1.48(-4.87%)
Jul 13, 2023				30.41	62	+3.91(+14.75%)
Jul 07, 2023				26.50	65	-0.25(-0.93%)
Jun 23, 2023				26.75	146	-1.45(-5.13%)
Jun 20, 2023				28.20	48	-0.73(-2.51%)
Jun 14, 2023				28.92	7	+0.60(+2.12%)
Jun 12, 2023				28.32	86	+0.00(+0.00%)
Jun 08, 2023				28.32	47	-0.33(-1.15%)
Jun 01, 2023				28.65	11	+0.65(+2.32%)
May 30, 2023				28.00	19	+1.00(+3.68%)
May 26, 2023	27.00	27.00	27.00	27.00	315	+1.66(+6.53%)
May 25, 2023	25.35	25.35	25.35	25.35	223	-0.13(-0.51%)
May 24, 2023	25.48	25.48	25.48	25.48	316	-0.34(-1.32%)
May 19, 2023				25.82	3	+0.26(+1.02%)
May 16, 2023				25.56	7	-3.79(-12.90%)
May 11, 2023				29.34	122	+0.49(+1.72%)
May 10, 2023	29.09	29.09	28.85	28.85	1,378	-0.10(-0.36%)
May 03, 2023				28.95	13	-1.05(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices