Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.3490 0.3490 0.3490 0.3490 7,500 +0.00(+0.00%)
Jul 29, 2004 0.3490 0.3490 0.3490 0.3490 7,500 +0.00(+0.00%)
Jul 28, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 27, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 26, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 23, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 22, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 21, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 20, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 19, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.03(+11.15%)
Jul 16, 2004 0.3140 0.3140 0.3140 0.3140 1,800 +0.00(+0.00%)
Jul 15, 2004 0.3140 0.3140 0.3140 0.3140 1,800 -0.02(-6.27%)
Jul 14, 2004 0.3350 0.3350 0.3100 0.3350 49,500 +0.00(+0.00%)
Jul 13, 2004 0.3350 0.3350 0.3100 0.3350 49,500 +0.04(+11.67%)
Jul 12, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.03(+11.11%)
Jul 09, 2004 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 08, 2004 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 07, 2004 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-11.48%)
Jul 06, 2004 0.3050 0.3050 0.3050 0.3050 4,000 +0.04(+17.31%)
Jul 02, 2004 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 01, 2004 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 30, 2004 0.2530 0.2600 0.2600 0.2600 2,000 +0.01(+2.77%)
Jun 29, 2004 0.2530 0.2530 0.2530 0.2530 13,000 +0.00(+0.00%)
Jun 28, 2004 0.2530 0.2530 0.2530 0.2530 13,000 +0.00(+0.00%)
Jun 25, 2004 0.2530 0.2530 0.2530 0.2530 13,000 +0.00(+0.00%)
Jun 24, 2004 0.2530 0.2530 0.2530 0.2530 13,000 +0.00(+0.00%)
Jun 23, 2004 0.2530 0.2530 0.2530 0.2530 13,000 -0.04(-14.24%)
Jun 22, 2004 0.2950 0.3000 0.2950 0.2950 10,000 +0.03(+13.46%)
Jun 21, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 10, 2004 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 09, 2004 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 08, 2004 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 07, 2004 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 04, 2004 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 03, 2004 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 02, 2004 0.2600 0.2600 0.2600 0.2600 5,000 -0.05(-16.13%)
Jun 01, 2004 0.3100 0.3200 0.3100 0.3100 6,712 +0.00(+0.00%)
May 28, 2004 0.3100 0.3200 0.3100 0.3100 6,712 +0.00(+0.00%)
May 27, 2004 0.3100 0.3200 0.3100 0.3100 6,712 +0.00(+0.00%)
May 26, 2004 0.3100 0.3200 0.3100 0.3100 6,712 +0.00(+0.00%)
May 25, 2004 0.3100 0.3200 0.3100 0.3100 6,712 +0.00(+0.00%)
May 24, 2004 0.3100 0.3100 0.2980 0.3100 6,000 +0.00(+0.00%)
May 21, 2004 0.3100 0.3100 0.2980 0.3100 6,000 +0.02(+6.90%)
May 20, 2004 0.2900 0.3050 0.2900 0.2900 4,700 -0.01(-3.65%)
May 19, 2004 0.3010 0.3010 0.3010 0.3010 10,000 +0.00(+0.00%)
May 18, 2004 0.3010 0.3010 0.3010 0.3010 10,000 +0.00(+0.00%)
May 17, 2004 0.3010 0.3010 0.3010 0.3010 10,000 +0.00(+0.00%)
May 14, 2004 0.3010 0.3010 0.3010 0.3010 10,000 +0.00(+0.00%)
May 13, 2004 0.3010 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
May 12, 2004 0.2700 0.3010 0.3010 0.3010 10,000 +0.03(+11.48%)
May 11, 2004 0.2300 0.2700 0.2700 0.2700 2,000 +0.04(+17.39%)
May 10, 2004 0.2950 0.2300 0.2300 0.2300 2,500 -0.06(-22.03%)
May 07, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 05, 2004 0.3050 0.2950 0.2950 0.2950 5,000 -0.01(-3.28%)
May 04, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.