Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4395 -0.0005 (-0.11%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8990 0.9400 0.8860 0.9190 47,811 +0.07(+7.74%)
Jul 28, 2023 0.8927 0.8940 0.8240 0.8530 25,026 +0.00(+0.33%)
Jul 27, 2023 0.8550 0.9170 0.8500 0.8502 61,631 -0.00(-0.21%)
Jul 26, 2023 0.8700 0.9000 0.8500 0.8520 45,341 -0.02(-2.07%)
Jul 25, 2023 0.9600 0.9901 0.8600 0.8700 49,115 -0.08(-8.90%)
Jul 24, 2023 1.040 1.060 0.8849 0.9550 84,187 -0.10(-9.05%)
Jul 21, 2023 1.070 1.080 1.030 1.050 32,618 -0.04(-3.67%)
Jul 20, 2023 1.120 1.130 1.050 1.090 32,238 -0.04(-3.54%)
Jul 19, 2023 1.100 1.150 1.100 1.130 22,581 +0.03(+2.73%)
Jul 18, 2023 1.180 1.240 1.090 1.100 78,593 -0.04(-3.51%)
Jul 17, 2023 1.140 1.170 1.095 1.140 87,083 +0.03(+2.70%)
Jul 14, 2023 1.150 1.160 1.050 1.110 58,527 -0.01(-0.89%)
Jul 13, 2023 1.190 1.190 1.050 1.120 70,458 +0.01(+0.45%)
Jul 12, 2023 1.220 1.280 1.100 1.115 131,766 -0.16(-12.20%)
Jul 11, 2023 1.500 1.500 1.210 1.270 427,080 -0.18(-12.41%)
Jul 10, 2023 1.460 1.560 1.410 1.450 68,681 +0.01(+0.69%)
Jul 07, 2023 1.520 1.550 1.410 1.440 20,933 -0.07(-4.64%)
Jul 06, 2023 1.550 1.550 1.450 1.510 22,372 -0.04(-2.58%)
Jul 05, 2023 1.500 1.560 1.500 1.550 42,421 +0.10(+6.90%)
Jul 03, 2023 1.500 1.540 1.400 1.450 24,313 -0.04(-2.68%)
Jun 30, 2023 1.360 1.500 1.357 1.490 37,780 +0.16(+12.03%)
Jun 29, 2023 1.400 1.410 1.320 1.330 12,029 +0.01(+0.76%)
Jun 28, 2023 1.360 1.500 1.310 1.320 20,377 -0.10(-7.32%)
Jun 27, 2023 1.430 1.470 1.380 1.424 11,424 +0.02(+1.74%)
Jun 26, 2023 1.410 1.410 1.360 1.400 14,312 +0.01(+0.72%)
Jun 23, 2023 1.400 1.430 1.320 1.390 36,869 -0.01(-0.58%)
Jun 22, 2023 1.450 1.480 1.300 1.398 33,425 -0.04(-2.99%)
Jun 21, 2023 1.430 1.500 1.400 1.441 51,982 -0.01(-0.61%)
Jun 20, 2023 1.540 1.540 1.450 1.450 12,285 -0.07(-4.61%)
Jun 16, 2023 1.620 1.620 1.480 1.520 34,512 -0.07(-4.40%)
Jun 15, 2023 1.660 1.693 1.550 1.590 87,973 -0.04(-2.45%)
Jun 14, 2023 1.680 1.740 1.630 1.630 127,428 -0.10(-5.78%)
Jun 13, 2023 1.620 1.810 1.620 1.730 149,901 +0.08(+4.85%)
Jun 12, 2023 1.750 1.750 1.600 1.650 50,464 +0.00(+0.00%)
Jun 09, 2023 1.840 1.860 1.620 1.650 95,716 -0.18(-9.84%)
Jun 08, 2023 1.770 1.869 1.680 1.830 77,142 +0.08(+4.57%)
Jun 07, 2023 1.750 1.770 1.677 1.750 39,255 +0.04(+2.34%)
Jun 06, 2023 1.650 1.800 1.620 1.710 104,196 +0.10(+6.21%)
Jun 05, 2023 1.640 1.650 1.560 1.610 26,307 +0.00(+0.00%)
Jun 02, 2023 1.490 1.650 1.490 1.610 133,076 +0.13(+8.78%)
Jun 01, 2023 1.480 1.490 1.440 1.480 30,674 +0.07(+4.96%)
May 31, 2023 1.410 1.430 1.400 1.410 12,693 -0.02(-1.40%)
May 30, 2023 1.500 1.530 1.420 1.430 45,326 -0.06(-4.03%)
May 26, 2023 1.470 1.500 1.440 1.490 16,455 -0.01(-0.67%)
May 25, 2023 1.470 1.510 1.440 1.500 37,556 +0.00(+0.00%)
May 24, 2023 1.500 1.520 1.469 1.500 6,525 +0.00(+0.00%)
May 23, 2023 1.470 1.500 1.470 1.500 15,375 +0.01(+0.67%)
May 22, 2023 1.430 1.490 1.400 1.490 21,087 +0.06(+4.20%)
May 19, 2023 1.470 1.470 1.390 1.430 18,554 +0.01(+0.70%)
May 18, 2023 1.390 1.450 1.360 1.420 13,290 -0.01(-0.70%)
May 17, 2023 1.410 1.440 1.340 1.430 25,177 +0.03(+2.14%)
May 16, 2023 1.410 1.480 1.380 1.400 51,719 -0.04(-2.78%)
May 15, 2023 1.470 1.470 1.360 1.440 48,588 +0.07(+5.11%)
May 12, 2023 1.410 1.460 1.250 1.370 102,575 -0.03(-2.14%)
May 11, 2023 1.510 1.540 1.300 1.400 139,104 -0.08(-5.41%)
May 10, 2023 1.700 1.750 1.465 1.480 308,684 -0.33(-18.23%)
May 09, 2023 2.300 2.310 1.774 1.810 3,286,654 -0.35(-16.20%)
May 08, 2023 1.910 2.160 1.880 2.160 48,612 +0.33(+18.03%)
May 05, 2023 1.710 1.860 1.710 1.830 27,047 +0.13(+7.65%)
May 04, 2023 1.750 1.750 1.675 1.700 14,597 -0.05(-2.86%)
May 03, 2023 1.770 1.970 1.670 1.750 97,872 -0.01(-0.57%)
May 02, 2023 1.790 1.790 1.700 1.760 8,637 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.