Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.460 +0.060 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.450	1.480	1.400	1.460	35,480	+0.06(+4.29%)
Nov 20, 2024	1.400	1.480	1.371	1.400	44,411	-0.01(-0.71%)
Nov 19, 2024	1.400	1.430	1.380	1.410	21,637	+0.03(+2.17%)
Nov 18, 2024	1.340	1.440	1.335	1.380	48,606	+0.04(+2.99%)
Nov 15, 2024	1.380	1.380	1.333	1.340	33,477	-0.04(-2.90%)
Nov 14, 2024	1.420	1.430	1.380	1.380	13,470	-0.03(-2.13%)
Nov 13, 2024	1.450	1.453	1.410	1.410	24,330	-0.04(-2.76%)
Nov 12, 2024	1.480	1.500	1.410	1.450	31,593	-0.05(-3.33%)
Nov 11, 2024	1.510	1.530	1.464	1.500	23,956	+0.00(+0.00%)
Nov 08, 2024	1.460	1.500	1.440	1.500	25,778	+0.03(+2.04%)
Nov 07, 2024	1.470	1.490	1.430	1.470	35,546	-0.05(-3.29%)
Nov 06, 2024	1.540	1.541	1.480	1.520	17,913	-0.02(-1.30%)
Nov 05, 2024	1.450	1.570	1.450	1.540	19,642	+0.09(+6.21%)
Nov 04, 2024	1.470	1.490	1.380	1.450	62,385	-0.03(-2.03%)
Nov 01, 2024	1.610	1.610	1.440	1.480	53,155	-0.13(-8.07%)
Oct 31, 2024	1.630	1.650	1.550	1.610	42,185	-0.01(-0.62%)
Oct 30, 2024	1.670	1.746	1.590	1.620	103,177	-0.08(-4.71%)
Oct 29, 2024	1.740	1.740	1.600	1.700	116,237	+0.03(+1.80%)
Oct 28, 2024	1.700	1.770	1.590	1.670	81,535	+0.00(+0.00%)
Oct 25, 2024	1.750	1.751	1.650	1.670	70,340	-0.08(-4.57%)
Oct 24, 2024	1.840	1.866	1.720	1.750	73,136	-0.04(-2.23%)
Oct 23, 2024	1.890	1.970	1.690	1.790	137,091	-0.19(-9.60%)
Oct 22, 2024	1.830	2.040	1.820	1.980	172,406	+0.16(+8.79%)
Oct 21, 2024	1.930	1.960	1.710	1.820	274,805	-0.19(-9.45%)
Oct 18, 2024	2.010	2.350	1.960	2.010	3,173,384	+0.16(+8.65%)
Oct 17, 2024	1.600	1.950	1.590	1.850	772,278	+0.14(+8.19%)
Oct 16, 2024	1.720	2.270	1.540	1.710	5,507,404	+0.19(+12.50%)
Oct 15, 2024	1.360	2.290	1.291	1.520	8,117,864	+0.23(+17.83%)
Oct 14, 2024	1.460	1.460	1.260	1.290	45,714	-0.13(-9.15%)
Oct 11, 2024	1.450	1.490	1.420	1.420	10,654	-0.06(-4.05%)
Oct 10, 2024	1.490	1.490	1.420	1.480	13,999	+0.06(+4.23%)
Oct 09, 2024	1.359	1.520	1.359	1.420	28,425	-0.01(-0.70%)
Oct 08, 2024	1.430	1.510	1.410	1.430	14,105	-0.04(-2.72%)
Oct 07, 2024	1.410	1.520	1.410	1.470	18,607	+0.06(+4.26%)
Oct 04, 2024	1.410	1.429	1.320	1.410	15,755	-0.04(-2.76%)
Oct 03, 2024	1.520	1.516	1.390	1.450	29,234	+0.03(+2.11%)
Oct 02, 2024	1.490	1.510	1.360	1.420	45,072	-0.09(-5.96%)
Oct 01, 2024	1.480	1.578	1.430	1.510	40,014	+0.07(+4.86%)
Sep 30, 2024	1.470	1.490	1.380	1.440	37,230	+0.00(+0.35%)
Sep 27, 2024	1.520	1.520	1.400	1.435	31,138	-0.00(-0.35%)
Sep 26, 2024	1.480	1.480	1.390	1.440	64,760	+0.02(+1.41%)
Sep 25, 2024	1.660	1.660	1.420	1.420	85,360	-0.13(-8.39%)
Sep 24, 2024	1.640	1.710	1.550	1.550	47,194	-0.09(-5.49%)
Sep 23, 2024	1.690	1.780	1.603	1.640	17,169	-0.07(-4.09%)
Sep 20, 2024	1.790	1.800	1.650	1.710	66,992	-0.04(-2.29%)
Sep 19, 2024	1.780	1.824	1.610	1.750	95,063	-0.02(-1.13%)
Sep 18, 2024	1.750	1.878	1.690	1.770	126,492	+0.06(+3.51%)
Sep 17, 2024	1.650	1.900	1.600	1.710	145,580	+0.07(+4.27%)
Sep 16, 2024	1.550	1.740	1.530	1.640	109,512	+0.08(+5.13%)
Sep 13, 2024	1.630	1.630	1.530	1.560	30,572	+0.02(+1.30%)
Sep 12, 2024	1.590	1.610	1.520	1.540	23,431	-0.06(-3.75%)
Sep 11, 2024	1.530	1.679	1.470	1.600	166,982	+0.14(+9.59%)
Sep 10, 2024	1.500	1.520	1.430	1.460	47,572	-0.05(-3.31%)
Sep 09, 2024	1.540	1.550	1.460	1.510	57,032	+0.02(+1.34%)
Sep 06, 2024	1.580	1.650	1.490	1.490	40,329	-0.06(-3.87%)
Sep 05, 2024	1.510	1.600	1.510	1.550	47,395	+0.04(+2.65%)
Sep 04, 2024	1.520	1.610	1.510	1.510	39,094	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices