Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.860 1.930 1.820 1.890 124,025 +0.06(+3.28%)
Jul 29, 2021 1.900 1.930 1.830 1.830 125,699 -0.06(-3.17%)
Jul 28, 2021 1.840 2.020 1.820 1.890 401,696 +0.07(+3.85%)
Jul 27, 2021 2.050 2.060 1.620 1.820 379,814 -0.23(-11.22%)
Jul 26, 2021 1.750 2.120 1.580 2.050 760,751 +0.20(+10.81%)
Jul 23, 2021 1.730 2.050 1.720 1.850 919,506 -0.30(-13.95%)
Jul 22, 2021 2.240 2.270 2.150 2.150 196,230 -0.14(-6.11%)
Jul 21, 2021 2.350 2.350 2.220 2.290 242,328 -0.08(-3.38%)
Jul 20, 2021 2.170 2.370 2.120 2.370 195,729 +0.18(+8.22%)
Jul 19, 2021 2.240 2.240 2.100 2.190 318,549 -0.19(-7.98%)
Jul 16, 2021 2.440 2.470 2.340 2.380 307,805 -0.09(-3.64%)
Jul 15, 2021 2.390 2.560 2.380 2.470 912,987 +0.04(+1.65%)
Jul 14, 2021 2.480 2.670 2.390 2.430 638,004 -0.07(-2.80%)
Jul 13, 2021 2.670 2.710 2.470 2.500 260,021 -0.17(-6.37%)
Jul 12, 2021 2.670 2.810 2.560 2.670 707,821 +0.03(+1.14%)
Jul 09, 2021 2.580 2.680 2.526 2.640 484,783 +0.09(+3.53%)
Jul 08, 2021 2.420 2.630 2.350 2.550 826,285 -0.01(-0.39%)
Jul 07, 2021 2.610 2.700 2.470 2.560 373,283 -0.06(-2.29%)
Jul 06, 2021 2.770 2.780 2.600 2.620 371,926 -0.15(-5.42%)
Jul 02, 2021 2.990 3.035 2.760 2.770 492,907 -0.27(-8.88%)
Jul 01, 2021 3.100 3.144 2.980 3.040 489,692 -0.06(-1.94%)
Jun 30, 2021 3.000 3.180 2.965 3.100 799,280 +0.14(+4.73%)
Jun 29, 2021 3.000 3.010 2.930 2.960 350,070 -0.02(-0.67%)
Jun 28, 2021 3.050 3.060 2.950 2.980 275,855 -0.04(-1.32%)
Jun 25, 2021 3.070 3.110 2.980 3.020 438,034 -0.05(-1.63%)
Jun 24, 2021 3.060 3.170 3.010 3.070 522,598 +0.02(+0.66%)
Jun 23, 2021 3.030 3.140 3.020 3.050 374,392 +0.01(+0.33%)
Jun 22, 2021 3.000 3.050 2.930 3.040 217,931 +0.03(+1.00%)
Jun 21, 2021 3.030 3.050 2.920 3.010 357,818 -0.01(-0.33%)
Jun 18, 2021 3.070 3.210 2.940 3.020 2,021,041 -0.07(-2.27%)
Jun 17, 2021 3.120 3.150 3.030 3.090 624,818 -0.02(-0.64%)
Jun 16, 2021 3.220 3.240 3.060 3.110 544,460 -0.11(-3.42%)
Jun 15, 2021 3.440 3.470 3.180 3.220 912,111 -0.23(-6.67%)
Jun 14, 2021 3.490 3.780 3.390 3.450 6,372,766 +0.00(+0.00%)
Jun 11, 2021 3.490 3.550 3.400 3.450 690,427 -0.02(-0.58%)
Jun 10, 2021 3.420 3.520 3.380 3.470 641,945 +0.08(+2.36%)
Jun 09, 2021 3.580 3.630 3.370 3.390 917,282 -0.09(-2.59%)
Jun 08, 2021 3.400 3.600 3.380 3.480 2,606,061 +0.10(+2.96%)
Jun 07, 2021 3.330 3.410 3.320 3.380 456,535 +0.03(+0.90%)
Jun 04, 2021 3.450 3.510 3.310 3.350 622,597 -0.08(-2.33%)
Jun 03, 2021 3.310 3.490 3.250 3.430 1,207,689 +0.10(+3.00%)
Jun 02, 2021 3.430 3.470 3.310 3.330 473,492 -0.03(-0.89%)
Jun 01, 2021 3.220 3.400 3.180 3.360 633,064 +0.14(+4.35%)
May 28, 2021 3.230 3.290 3.140 3.220 471,589 -0.02(-0.62%)
May 27, 2021 3.360 3.360 3.200 3.240 766,838 -0.08(-2.41%)
May 26, 2021 3.450 3.540 3.300 3.320 778,627 -0.15(-4.32%)
May 25, 2021 3.400 3.600 3.330 3.470 1,003,282 +0.14(+4.20%)
May 24, 2021 3.400 3.495 3.295 3.330 434,822 -0.11(-3.20%)
May 21, 2021 3.370 3.640 3.310 3.440 3,308,811 +0.10(+2.99%)
May 20, 2021 3.200 3.380 3.160 3.340 524,155 +0.17(+5.36%)
May 19, 2021 3.250 3.260 3.110 3.170 493,828 -0.13(-3.94%)
May 18, 2021 3.530 3.530 3.180 3.300 1,283,454 -0.21(-5.98%)
May 17, 2021 3.540 3.600 3.370 3.510 728,170 -0.04(-1.13%)
May 14, 2021 3.510 3.620 3.455 3.550 949,400 +0.14(+4.11%)
May 13, 2021 3.600 3.720 3.320 3.410 548,816 -0.22(-6.06%)
May 12, 2021 3.690 3.910 3.600 3.630 1,027,288 -0.08(-2.16%)
May 11, 2021 3.450 3.830 3.450 3.710 637,000 +0.09(+2.49%)
May 10, 2021 3.640 3.710 3.510 3.620 469,199 -0.01(-0.28%)
May 07, 2021 3.680 3.770 3.590 3.630 1,523,145 -0.02(-0.55%)
May 06, 2021 3.730 3.830 3.590 3.650 726,614 -0.10(-2.67%)
May 05, 2021 3.880 3.930 3.720 3.750 595,307 -0.12(-3.10%)
May 04, 2021 3.830 3.900 3.700 3.870 280,217 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.