Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.070	1.070	1.050	1.050	14,748	-0.03(-2.78%)
Apr 30, 2024	1.110	1.110	1.040	1.080	10,685	-0.04(-3.27%)
Apr 29, 2024	1.100	1.124	1.050	1.117	18,119	+0.04(+3.38%)
Apr 26, 2024	1.070	1.140	1.060	1.080	31,370	-0.04(-3.57%)
Apr 25, 2024	1.040	1.160	1.030	1.120	34,638	+0.01(+0.90%)
Apr 24, 2024	1.100	1.140	1.050	1.110	33,096	+0.04(+3.74%)
Apr 23, 2024	1.090	1.110	1.030	1.070	187,939	-0.02(-1.83%)
Apr 22, 2024	1.010	1.090	1.013	1.090	28,742	+0.03(+2.93%)
Apr 19, 2024	1.030	1.078	1.020	1.059	20,693	+0.03(+2.74%)
Apr 18, 2024	0.9800	1.050	0.9800	1.031	25,195	+0.03(+3.08%)
Apr 17, 2024	1.000	1.050	1.000	1.000	27,594	+0.01(+1.01%)
Apr 16, 2024	0.9580	1.000	0.9493	0.9900	26,498	+0.01(+1.46%)
Apr 15, 2024	1.020	1.060	0.9198	0.9758	41,745	+0.01(+0.60%)
Apr 12, 2024	1.000	1.000	0.9400	0.9700	27,980	+0.05(+5.04%)
Apr 11, 2024	0.9700	0.9700	0.9200	0.9235	33,022	-0.05(-4.79%)
Apr 10, 2024	0.9600	1.020	0.9600	0.9700	24,722	+0.05(+4.90%)
Apr 09, 2024	0.9243	1.000	0.9243	0.9247	14,982	-0.02(-1.73%)
Apr 08, 2024	0.9300	0.9900	0.9300	0.9410	18,171	-0.02(-1.98%)
Apr 05, 2024	0.9200	1.030	0.9200	0.9600	11,824	-0.02(-2.04%)
Apr 04, 2024	0.9231	1.013	0.9231	0.9800	51,711	+0.04(+3.75%)
Apr 03, 2024	0.9620	1.038	0.9100	0.9446	26,753	-0.10(-9.17%)
Apr 02, 2024	1.000	1.060	0.9800	1.040	19,469	+0.06(+6.12%)
Apr 01, 2024	0.9920	1.067	0.9800	0.9800	17,628	-0.08(-7.55%)
Mar 28, 2024	1.030	1.175	1.030	1.060	7,062	+0.03(+2.91%)
Mar 27, 2024	1.115	1.189	1.020	1.030	29,083	+0.00(+0.00%)
Mar 26, 2024	1.180	1.210	1.000	1.030	56,207	-0.10(-8.85%)
Mar 25, 2024	1.130	1.200	1.100	1.130	30,971	+0.08(+7.62%)
Mar 22, 2024	1.270	1.280	1.040	1.050	59,853	-0.24(-18.60%)
Mar 21, 2024	1.150	1.300	1.140	1.290	108,169	+0.19(+17.27%)
Mar 20, 2024	1.110	1.220	1.080	1.100	59,229	-0.01(-0.90%)
Mar 19, 2024	1.120	1.240	1.090	1.110	81,622	-0.05(-4.31%)
Mar 18, 2024	1.040	1.190	0.9654	1.160	110,308	+0.16(+16.23%)
Mar 15, 2024	0.9000	1.000	0.8800	0.9980	65,835	+0.12(+13.41%)
Mar 14, 2024	0.8800	0.9300	0.8600	0.8800	37,084	-0.03(-3.30%)
Mar 13, 2024	0.7900	1.030	0.7875	0.9100	355,988	-0.13(-12.50%)
Mar 12, 2024	1.020	1.180	1.020	1.040	82,297	+0.01(+0.97%)
Mar 11, 2024	1.200	1.220	0.9136	1.030	210,857	-0.19(-15.57%)
Mar 08, 2024	1.400	1.406	1.200	1.220	193,041	-0.24(-16.44%)
Mar 07, 2024	1.580	1.620	1.440	1.460	235,864	-0.14(-8.75%)
Mar 06, 2024	1.730	1.730	1.600	1.600	142,523	-0.19(-10.61%)
Mar 05, 2024	1.900	1.910	1.780	1.790	113,290	-0.17(-8.67%)
Mar 04, 2024	2.020	2.080	1.800	1.960	52,069	-0.09(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices