Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tango Therapeutics Inc (NQ: TNGX )

8.390 +0.780 (+10.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.550	8.640	7.440	8.390	1,233,003	+0.78(+10.25%)
Jun 12, 2024	7.110	7.710	7.050	7.610	700,989	+0.69(+9.97%)
Jun 11, 2024	7.090	7.120	6.830	6.920	336,516	-0.24(-3.35%)
Jun 10, 2024	6.760	7.300	6.710	7.160	528,822	+0.26(+3.77%)
Jun 07, 2024	7.080	7.290	6.700	6.900	741,147	-0.30(-4.17%)
Jun 06, 2024	7.380	7.490	7.100	7.200	406,495	-0.21(-2.83%)
Jun 05, 2024	7.170	7.420	7.025	7.410	345,614	+0.29(+4.07%)
Jun 04, 2024	7.010	7.290	6.920	7.120	291,894	+0.12(+1.71%)
Jun 03, 2024	6.940	7.260	6.800	7.000	429,452	+0.08(+1.16%)
May 31, 2024	6.720	7.135	6.610	6.920	817,863	+0.26(+3.90%)
May 30, 2024	6.790	6.980	6.460	6.660	1,047,804	-0.09(-1.33%)
May 29, 2024	6.720	6.790	6.480	6.750	638,243	-0.10(-1.46%)
May 28, 2024	6.960	7.080	6.700	6.850	559,274	-0.06(-0.87%)
May 24, 2024	7.070	7.120	6.680	6.910	707,524	-0.18(-2.54%)
May 23, 2024	6.710	7.690	6.620	7.090	1,224,383	-0.30(-4.06%)
May 22, 2024	7.430	7.570	7.330	7.390	374,795	-0.08(-1.07%)
May 21, 2024	7.630	7.630	7.380	7.470	556,776	-0.20(-2.61%)
May 20, 2024	7.520	7.730	7.440	7.670	295,542	+0.15(+1.99%)
May 17, 2024	7.830	7.830	7.390	7.520	430,285	-0.27(-3.47%)
May 16, 2024	7.820	7.960	7.760	7.790	395,217	-0.01(-0.13%)
May 15, 2024	7.760	7.970	7.670	7.800	612,913	+0.20(+2.63%)
May 14, 2024	7.320	7.640	7.320	7.600	415,336	+0.29(+3.97%)
May 13, 2024	7.210	7.625	7.150	7.310	365,079	+0.20(+2.89%)
May 10, 2024	7.820	7.970	6.920	7.105	453,390	-0.66(-8.56%)
May 09, 2024	7.820	8.380	7.710	7.770	793,362	-0.14(-1.77%)
May 08, 2024	7.700	7.960	7.430	7.910	664,462	+0.06(+0.76%)
May 07, 2024	7.900	8.060	7.790	7.850	490,607	-0.04(-0.51%)
May 06, 2024	7.600	8.020	7.520	7.890	446,370	+0.28(+3.68%)
May 03, 2024	7.760	7.930	7.490	7.610	345,845	+0.02(+0.26%)
May 02, 2024	7.320	7.670	7.320	7.590	477,762	+0.31(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tango Therapeutics Inc (NQ: TNGX )

Historical Prices