Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tango Therapeutics Inc (NQ: TNGX )

5.150 -0.285 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.420	5.465	5.070	5.150	2,706,307	-0.28(-5.24%)
Oct 31, 2024	5.640	5.690	5.430	5.435	522,013	-0.28(-4.82%)
Oct 30, 2024	5.990	6.000	5.685	5.710	429,386	-0.29(-4.83%)
Oct 29, 2024	5.890	6.015	5.620	6.000	1,113,566	+0.08(+1.35%)
Oct 28, 2024	5.970	6.150	5.830	5.920	1,568,086	-0.01(-0.17%)
Oct 25, 2024	6.310	6.980	5.830	5.930	2,330,907	-0.36(-5.72%)
Oct 24, 2024	6.180	6.430	6.170	6.290	704,019	+0.02(+0.32%)
Oct 23, 2024	6.610	7.143	6.120	6.270	882,872	-0.37(-5.57%)
Oct 22, 2024	7.110	7.120	6.490	6.640	862,728	-0.51(-7.13%)
Oct 21, 2024	7.460	7.460	7.000	7.150	1,138,265	-0.31(-4.16%)
Oct 18, 2024	7.020	7.465	6.960	7.460	605,393	+0.46(+6.57%)
Oct 17, 2024	7.150	7.220	6.830	7.000	3,274,190	-0.14(-1.96%)
Oct 16, 2024	6.980	7.310	6.890	7.140	472,049	+0.23(+3.33%)
Oct 15, 2024	6.850	7.015	6.752	6.910	759,012	+0.07(+1.02%)
Oct 14, 2024	6.850	6.987	6.795	6.840	1,098,257	-0.02(-0.29%)
Oct 11, 2024	6.510	6.950	6.460	6.860	1,152,611	+0.31(+4.73%)
Oct 10, 2024	6.740	6.750	6.330	6.550	619,883	-0.23(-3.39%)
Oct 09, 2024	6.860	6.905	6.700	6.780	405,233	-0.11(-1.60%)
Oct 08, 2024	7.100	7.210	6.850	6.890	539,040	-0.10(-1.43%)
Oct 07, 2024	6.980	7.010	6.810	6.990	1,237,266	+0.01(+0.14%)
Oct 04, 2024	7.030	7.140	6.825	6.980	448,454	+0.08(+1.16%)
Oct 03, 2024	6.870	7.020	6.715	6.900	866,365	-0.14(-1.99%)
Oct 02, 2024	7.200	7.360	6.995	7.040	692,139	-0.24(-3.30%)
Oct 01, 2024	7.700	7.700	7.190	7.280	760,608	-0.42(-5.45%)
Sep 30, 2024	7.430	7.780	7.420	7.700	1,010,654	+0.23(+3.08%)
Sep 27, 2024	7.400	7.580	7.200	7.470	579,922	+0.11(+1.49%)
Sep 26, 2024	7.530	7.800	7.280	7.360	892,517	-0.07(-0.94%)
Sep 25, 2024	7.430	7.690	7.380	7.430	641,152	-0.02(-0.27%)
Sep 24, 2024	7.750	7.950	7.335	7.450	1,328,699	-0.24(-3.12%)
Sep 23, 2024	8.320	8.410	7.650	7.690	658,322	-0.61(-7.35%)
Sep 20, 2024	8.440	8.580	8.240	8.300	2,650,029	-0.11(-1.31%)
Sep 19, 2024	8.510	8.670	8.150	8.410	890,351	+0.13(+1.57%)
Sep 18, 2024	8.620	8.980	8.265	8.280	1,242,702	-0.34(-3.94%)
Sep 17, 2024	9.700	9.840	8.035	8.620	1,997,848	-0.99(-10.30%)
Sep 16, 2024	10.66	10.81	8.870	9.610	2,008,632	-0.89(-8.48%)
Sep 13, 2024	10.15	10.85	10.12	10.50	1,566,152	+0.50(+5.00%)
Sep 12, 2024	9.690	10.22	9.360	10.00	1,018,111	+0.31(+3.20%)
Sep 11, 2024	9.050	9.960	8.922	9.690	1,119,823	+0.60(+6.60%)
Sep 10, 2024	9.000	9.350	8.400	9.090	1,514,714	-0.07(-0.76%)
Sep 09, 2024	9.000	9.450	8.180	9.160	5,181,455	-1.73(-15.89%)
Sep 06, 2024	11.83	11.92	10.84	10.89	509,680	-0.79(-6.76%)
Sep 05, 2024	10.84	11.79	10.57	11.68	963,125	+0.84(+7.75%)
Sep 04, 2024	10.87	11.08	10.73	10.84	258,060	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tango Therapeutics Inc (NQ: TNGX )

Historical Prices