Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.720 8.840 8.430 8.560 245,093 -0.13(-1.50%)
Jul 29, 2021 8.920 9.120 8.680 8.690 285,257 -0.12(-1.36%)
Jul 28, 2021 8.470 9.060 8.410 8.810 359,472 +0.31(+3.65%)
Jul 27, 2021 8.700 8.700 8.200 8.500 195,949 -0.17(-1.96%)
Jul 26, 2021 8.800 8.900 8.620 8.670 138,324 -0.11(-1.25%)
Jul 23, 2021 8.990 9.100 8.660 8.780 205,643 -0.21(-2.34%)
Jul 22, 2021 9.320 9.320 8.750 8.990 261,386 -0.31(-3.33%)
Jul 21, 2021 9.000 9.550 8.800 9.300 404,353 +0.70(+8.14%)
Jul 20, 2021 8.700 8.708 8.190 8.600 342,295 -0.04(-0.46%)
Jul 19, 2021 8.110 8.720 7.950 8.640 396,699 +0.35(+4.22%)
Jul 16, 2021 8.610 8.700 8.250 8.290 203,250 -0.34(-3.94%)
Jul 15, 2021 8.410 8.757 8.210 8.630 228,826 +0.22(+2.62%)
Jul 14, 2021 8.900 8.900 8.330 8.410 303,969 -0.46(-5.19%)
Jul 13, 2021 9.000 9.190 8.800 8.870 279,185 -0.28(-3.06%)
Jul 12, 2021 9.440 9.500 9.120 9.150 155,370 -0.29(-3.07%)
Jul 09, 2021 9.100 9.610 8.840 9.440 358,326 +0.24(+2.61%)
Jul 08, 2021 8.360 9.300 8.250 9.200 444,824 +0.70(+8.24%)
Jul 07, 2021 8.800 8.930 8.160 8.500 611,291 -0.27(-3.08%)
Jul 06, 2021 9.000 9.180 8.590 8.770 546,302 -0.33(-3.63%)
Jul 02, 2021 9.320 10.18 9.050 9.100 1,062,348 -0.23(-2.47%)
Jul 01, 2021 10.53 10.68 9.100 9.330 2,705,412 -1.77(-15.95%)
Jun 30, 2021 14.96 15.08 10.21 11.10 6,934,153 -1.97(-15.07%)
Jun 29, 2021 14.00 14.87 12.85 13.07 1,242,042 -0.64(-4.67%)
Jun 28, 2021 13.05 13.89 12.82 13.71 772,827 +0.69(+5.30%)
Jun 25, 2021 13.09 13.45 12.82 13.02 657,069 +0.11(+0.85%)
Jun 24, 2021 13.50 13.82 12.01 12.91 1,339,577 -0.51(-3.80%)
Jun 23, 2021 11.88 13.97 11.70 13.42 1,670,547 +1.58(+13.34%)
Jun 22, 2021 11.33 11.86 11.10 11.84 313,672 +0.52(+4.59%)
Jun 21, 2021 11.54 11.78 10.98 11.32 315,449 -0.07(-0.61%)
Jun 18, 2021 11.36 12.10 11.26 11.39 496,028 -0.07(-0.61%)
Jun 17, 2021 11.28 11.73 11.28 11.46 181,574 +0.07(+0.61%)
Jun 16, 2021 11.45 11.80 11.05 11.39 264,539 -0.06(-0.52%)
Jun 15, 2021 12.35 12.35 11.24 11.45 495,133 -0.94(-7.59%)
Jun 14, 2021 11.34 12.48 11.21 12.39 521,088 +0.96(+8.40%)
Jun 11, 2021 11.40 11.57 11.17 11.43 264,678 +0.18(+1.60%)
Jun 10, 2021 11.02 11.48 10.80 11.25 354,441 +0.12(+1.08%)
Jun 09, 2021 11.70 11.74 11.04 11.13 341,492 -0.40(-3.47%)
Jun 08, 2021 10.94 11.69 10.94 11.53 458,405 +0.67(+6.17%)
Jun 07, 2021 10.65 11.11 10.57 10.86 277,550 +0.34(+3.23%)
Jun 04, 2021 11.05 11.65 10.52 10.52 455,139 -0.38(-3.49%)
Jun 03, 2021 12.53 12.53 10.34 10.90 1,311,232 -1.70(-13.49%)
Jun 02, 2021 12.96 13.28 11.25 12.60 1,160,093 -0.21(-1.64%)
Jun 01, 2021 12.75 13.35 11.91 12.81 1,329,488 +0.85(+7.11%)
May 28, 2021 10.85 12.03 10.56 11.96 805,912 +1.24(+11.57%)
May 27, 2021 10.40 11.18 10.38 10.72 865,621 +0.48(+4.69%)
May 26, 2021 10.31 10.41 9.960 10.24 280,033 -0.04(-0.39%)
May 25, 2021 9.950 10.42 9.830 10.28 233,208 +0.30(+3.01%)
May 24, 2021 10.08 10.55 9.790 9.980 541,026 +0.23(+2.36%)
May 21, 2021 9.560 10.45 9.430 9.750 650,454 +0.20(+2.09%)
May 20, 2021 9.350 9.710 9.215 9.550 289,016 +0.25(+2.69%)
May 19, 2021 8.630 9.480 8.630 9.300 325,168 +0.26(+2.88%)
May 18, 2021 9.110 9.290 8.760 9.040 273,398 +0.21(+2.38%)
May 17, 2021 8.210 9.490 8.180 8.830 438,959 +0.68(+8.34%)
May 14, 2021 8.130 8.500 7.890 8.150 305,633 +0.54(+7.10%)
May 13, 2021 7.920 8.150 7.520 7.610 143,288 -0.28(-3.55%)
May 12, 2021 8.060 8.320 7.710 7.890 198,357 -0.31(-3.78%)
May 11, 2021 7.400 8.340 7.400 8.200 183,037 +0.30(+3.80%)
May 10, 2021 7.930 8.060 7.670 7.900 206,756 -0.17(-2.11%)
May 07, 2021 7.700 8.070 7.610 8.070 286,410 +0.24(+3.07%)
May 06, 2021 7.560 7.870 7.303 7.830 217,794 +0.13(+1.69%)
May 05, 2021 7.780 7.900 7.520 7.700 87,657 -0.02(-0.26%)
May 04, 2021 7.760 7.860 7.360 7.720 218,313 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.