Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.510 9.510 9.490 9.490 8,935 +0.01(+0.11%)
Jul 28, 2023 9.490 9.490 9.460 9.480 16,440 +0.00(+0.00%)
Jul 27, 2023 9.470 9.480 9.470 9.480 7,072 -0.01(-0.11%)
Jul 26, 2023 9.480 9.490 9.480 9.490 1,302 +0.00(+0.00%)
Jul 25, 2023 9.480 9.490 9.480 9.490 4,252 +0.01(+0.11%)
Jul 24, 2023 9.500 9.500 9.480 9.480 27,062 -0.04(-0.42%)
Jul 21, 2023 9.520 9.550 9.520 9.520 19,548 +0.00(+0.00%)
Jul 20, 2023 9.530 9.530 9.520 9.520 7,173 -0.03(-0.31%)
Jul 19, 2023 9.540 9.550 9.530 9.550 5,723 +0.03(+0.32%)
Jul 18, 2023 9.560 9.560 9.520 9.520 15,000 +0.00(+0.00%)
Jul 17, 2023 9.450 9.520 9.450 9.520 17,425 -0.01(-0.10%)
Jul 14, 2023 9.530 9.530 9.530 9.530 200 +0.00(+0.00%)
Jul 13, 2023 9.510 9.530 9.510 9.530 5,751 +0.02(+0.21%)
Jul 12, 2023 9.510 9.530 9.510 9.510 51,200 +0.02(+0.21%)
Jul 11, 2023 9.480 9.490 9.480 9.490 5,683 +0.00(+0.00%)
Jul 10, 2023 9.480 9.490 9.480 9.490 34,779 +0.01(+0.11%)
Jul 07, 2023 9.460 9.490 9.460 9.480 28,922 +0.01(+0.11%)
Jul 06, 2023 9.460 9.470 9.460 9.470 5,358 -0.02(-0.21%)
Jul 05, 2023 9.480 9.500 9.480 9.490 6,900 -0.01(-0.11%)
Jul 04, 2023 9.480 9.500 9.480 9.500 14,779 +0.02(+0.21%)
Jun 30, 2023 9.480 0 -0.01(-0.11%)
Jun 29, 2023 9.480 9.500 9.480 9.490 73,239 -0.01(-0.11%)
Jun 28, 2023 9.530 9.530 9.500 9.500 5,462 +0.01(+0.11%)
Jun 27, 2023 9.460 9.490 9.460 9.490 8,150 +0.00(+0.00%)
Jun 26, 2023 9.510 9.510 9.480 9.490 14,435 -0.01(-0.11%)
Jun 23, 2023 9.500 9.500 9.500 9.500 4,000 -0.02(-0.21%)
Jun 22, 2023 9.520 9.520 9.510 9.520 9,575 -0.01(-0.10%)
Jun 21, 2023 9.520 9.550 9.520 9.530 9,223 -0.01(-0.10%)
Jun 20, 2023 9.520 9.540 9.520 9.540 8,590 +0.03(+0.32%)
Jun 19, 2023 9.520 9.530 9.510 9.510 28,990 -0.02(-0.21%)
Jun 16, 2023 9.570 9.570 9.520 9.530 7,811 +0.00(+0.00%)
Jun 15, 2023 9.500 9.540 9.500 9.530 6,730 +0.02(+0.21%)
Jun 14, 2023 9.500 9.530 9.500 9.510 7,330 -0.01(-0.11%)
Jun 13, 2023 9.510 9.540 9.510 9.520 28,647 +0.00(+0.00%)
Jun 12, 2023 9.520 9.530 9.520 9.520 13,300 +0.00(+0.00%)
Jun 09, 2023 9.530 9.530 9.520 9.520 2,692 -0.01(-0.10%)
Jun 08, 2023 9.520 9.530 9.520 9.530 16,700 +0.00(+0.00%)
Jun 07, 2023 9.530 9.530 9.530 9.530 130 +0.00(+0.00%)
Jun 06, 2023 9.530 9.530 9.530 9.530 331 -0.01(-0.10%)
Jun 05, 2023 9.530 9.540 9.530 9.540 2,600 +0.01(+0.10%)
Jun 02, 2023 9.590 9.590 9.530 9.530 5,422 -0.01(-0.10%)
Jun 01, 2023 9.540 9.550 9.540 9.540 9,369 +0.01(+0.10%)
May 31, 2023 9.530 9.530 9.530 9.530 18,935 +0.00(+0.00%)
May 30, 2023 9.540 9.540 9.520 9.530 6,115 +0.03(+0.32%)
May 29, 2023 9.500 9.500 9.500 9.500 19,816 -0.01(-0.11%)
May 26, 2023 9.520 9.520 9.510 9.510 1,646 -0.01(-0.11%)
May 25, 2023 9.570 9.570 9.510 9.520 7,733 -0.04(-0.42%)
May 24, 2023 9.520 9.560 9.520 9.560 5,393 +0.00(+0.00%)
May 23, 2023 9.550 9.560 9.550 9.560 5,480 -0.02(-0.21%)
May 19, 2023 9.580 0 +0.01(+0.10%)
May 18, 2023 9.580 9.600 9.570 9.570 4,030 -0.03(-0.31%)
May 17, 2023 9.630 9.630 9.600 9.600 9,344 -0.01(-0.10%)
May 16, 2023 9.600 9.610 9.600 9.610 1,589 -0.01(-0.10%)
May 15, 2023 9.630 9.630 9.620 9.620 600 +0.00(+0.00%)
May 12, 2023 9.620 9.620 9.600 9.620 2,867 +0.01(+0.10%)
May 11, 2023 9.620 9.620 9.610 9.610 1,149 -0.02(-0.21%)
May 10, 2023 9.620 9.630 9.620 9.630 8,400 +0.02(+0.21%)
May 09, 2023 9.580 9.610 9.580 9.610 11,663 +0.02(+0.21%)
May 08, 2023 9.600 9.610 9.590 9.590 22,280 -0.04(-0.42%)
May 05, 2023 9.610 9.630 9.610 9.630 1,400 +0.03(+0.31%)
May 04, 2023 9.600 9.600 9.600 9.600 100 -0.01(-0.10%)
May 03, 2023 9.610 9.610 9.610 9.610 1,625 +0.00(+0.00%)
May 02, 2023 9.580 9.610 9.580 9.610 4,380 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.