Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.440 3.560 3.410 3.460 43,625 +0.01(+0.29%)
Jul 30, 2019 3.420 3.450 3.380 3.450 17,591 +0.06(+1.77%)
Jul 29, 2019 3.520 3.520 3.390 3.390 19,985 -0.05(-1.45%)
Jul 26, 2019 3.500 3.510 3.390 3.440 30,075 -0.07(-1.99%)
Jul 25, 2019 3.400 3.610 3.400 3.510 50,150 +0.01(+0.29%)
Jul 24, 2019 3.520 3.520 3.460 3.500 14,608 +0.00(+0.00%)
Jul 23, 2019 3.510 3.510 3.460 3.500 19,266 +0.03(+0.86%)
Jul 22, 2019 3.470 3.510 3.470 3.470 35,260 -0.08(-2.25%)
Jul 19, 2019 3.470 3.590 3.470 3.550 36,389 +0.05(+1.43%)
Jul 18, 2019 3.500 3.520 3.480 3.500 12,190 +0.00(+0.00%)
Jul 17, 2019 3.500 3.500 3.470 3.500 17,936 +0.01(+0.29%)
Jul 16, 2019 3.410 3.500 3.410 3.490 14,888 +0.03(+0.87%)
Jul 15, 2019 3.490 3.560 3.450 3.460 32,675 -0.10(-2.81%)
Jul 12, 2019 3.560 3.620 3.510 3.560 23,882 +0.00(+0.00%)
Jul 11, 2019 3.500 3.600 3.500 3.560 32,738 +0.01(+0.28%)
Jul 10, 2019 3.410 3.590 3.410 3.550 56,441 +0.12(+3.50%)
Jul 09, 2019 3.560 3.590 3.430 3.430 42,458 -0.11(-3.11%)
Jul 08, 2019 3.490 3.560 3.450 3.540 37,973 +0.06(+1.72%)
Jul 05, 2019 3.620 3.620 3.470 3.480 19,555 -0.11(-3.06%)
Jul 04, 2019 3.550 3.590 3.470 3.590 35,071 -0.01(-0.28%)
Jul 03, 2019 3.460 3.600 3.420 3.600 55,905 +0.10(+2.86%)
Jul 02, 2019 3.540 3.590 3.470 3.500 42,060 +0.01(+0.29%)
Jun 28, 2019 3.490 3.490 3.490 0 -0.02(-0.57%)
Jun 27, 2019 3.570 3.590 3.500 3.510 59,230 -0.07(-1.96%)
Jun 26, 2019 3.500 3.610 3.470 3.580 23,692 +0.13(+3.77%)
Jun 25, 2019 3.580 3.610 3.440 3.450 39,470 -0.06(-1.71%)
Jun 24, 2019 3.640 3.650 3.500 3.510 76,604 -0.17(-4.62%)
Jun 21, 2019 3.710 3.770 3.610 3.680 34,639 -0.02(-0.54%)
Jun 20, 2019 3.530 3.750 3.500 3.700 69,721 +0.15(+4.23%)
Jun 19, 2019 3.580 3.580 3.450 3.550 102,615 +0.00(+0.00%)
Jun 18, 2019 3.400 3.580 3.390 3.550 280,958 +0.19(+5.65%)
Jun 17, 2019 3.300 3.390 3.240 3.360 84,634 +0.08(+2.44%)
Jun 14, 2019 3.410 3.410 3.250 3.280 78,463 -0.10(-2.96%)
Jun 13, 2019 3.470 3.610 3.370 3.380 210,226 -0.09(-2.59%)
Jun 12, 2019 3.200 3.540 3.100 3.470 433,395 +0.23(+7.10%)
Jun 11, 2019 3.230 3.330 3.230 3.240 112,996 +0.01(+0.31%)
Jun 10, 2019 3.250 3.300 3.170 3.230 73,477 +0.03(+0.94%)
Jun 07, 2019 3.500 3.500 3.200 3.200 109,979 -0.33(-9.35%)
Jun 06, 2019 3.240 3.600 3.220 3.530 106,536 +0.29(+8.95%)
Jun 05, 2019 3.400 3.440 3.180 3.240 81,231 -0.14(-4.14%)
Jun 04, 2019 3.500 3.530 3.350 3.380 62,210 -0.12(-3.43%)
Jun 03, 2019 3.520 3.600 3.490 3.500 60,953 -0.02(-0.57%)
May 31, 2019 3.690 3.690 3.430 3.520 110,430 -0.15(-4.09%)
May 30, 2019 3.830 3.830 3.630 3.670 81,783 -0.16(-4.18%)
May 29, 2019 3.850 3.870 3.680 3.830 80,781 -0.02(-0.52%)
May 28, 2019 3.930 3.960 3.850 3.850 47,785 -0.14(-3.51%)
May 27, 2019 3.970 4.000 3.950 3.990 72,513 +0.04(+1.01%)
May 24, 2019 3.850 4.020 3.850 3.950 41,971 +0.08(+2.07%)
May 23, 2019 3.950 3.950 3.810 3.870 71,009 -0.07(-1.78%)
May 22, 2019 3.940 3.980 3.860 3.940 79,110 -0.04(-1.01%)
May 21, 2019 3.990 4.040 3.950 3.980 50,157 -0.03(-0.75%)
May 17, 2019 4.010 4.010 4.010 0 +0.10(+2.56%)
May 16, 2019 3.920 3.970 3.900 3.910 50,925 -0.08(-2.01%)
May 15, 2019 3.890 4.030 3.820 3.990 195,384 +0.09(+2.31%)
May 14, 2019 3.880 3.940 3.850 3.900 52,497 +0.06(+1.56%)
May 13, 2019 3.910 3.910 3.760 3.840 83,538 -0.10(-2.54%)
May 10, 2019 4.060 4.060 3.920 3.940 100,066 -0.12(-2.96%)
May 09, 2019 4.100 4.100 4.020 4.060 87,346 -0.03(-0.73%)
May 08, 2019 4.050 4.090 4.020 4.090 55,914 +0.05(+1.24%)
May 07, 2019 4.190 4.190 4.030 4.040 126,238 -0.19(-4.49%)
May 06, 2019 4.080 4.240 4.020 4.230 64,178 +0.09(+2.17%)
May 03, 2019 4.050 4.170 4.000 4.140 84,534 +0.11(+2.73%)
May 02, 2019 4.240 4.240 4.020 4.030 106,471 -0.16(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.