Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.0900 0.1000 241,000 -0.00(-4.76%)
Jul 28, 2023 0.1150 0.1150 0.1000 0.1050 44,454 -0.01(-8.70%)
Jul 27, 2023 0.1050 0.1150 0.1050 0.1150 20,000 -0.00(-4.17%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 89,449 +0.00(+0.00%)
Jul 25, 2023 0.1200 0.1200 0.1000 0.1200 601,209 +0.00(+4.35%)
Jul 24, 2023 0.1000 0.1200 0.0950 0.1150 209,827 +0.02(+21.05%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 222,000 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0950 0.0900 0.0950 145,000 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 117,600 -0.01(-5.00%)
Jul 17, 2023 0.0750 0.1000 0.0750 0.1000 418,025 +0.01(+17.65%)
Jul 14, 2023 0.0750 0.0850 0.0750 0.0850 93,000 +0.03(+41.67%)
Jul 13, 2023 0.0700 0.0700 0.0600 0.0600 208,481 -0.02(-25.00%)
Jul 12, 2023 0.0750 0.0850 0.0750 0.0800 109,000 -0.01(-5.88%)
Jul 11, 2023 0.0800 0.0950 0.0800 0.0850 304,000 +0.01(+6.25%)
Jul 10, 2023 0.0800 0.0800 0.0650 0.0800 10,000 +0.01(+6.67%)
Jul 07, 2023 0.0700 0.0800 0.0650 0.0750 193,000 +0.00(+7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+16.67%)
Jun 29, 2023 0.0600 0 -0.01(-7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 40,250 +0.01(+18.18%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2023 0.0550 0.0650 0.0550 0.0600 25,600 +0.00(+9.09%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 21, 2023 0.0600 0 -0.01(-7.69%)
Jun 19, 2023 0.0650 0 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 20,250 +0.01(+7.69%)
Jun 14, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 13, 2023 0.0600 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Jun 12, 2023 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Jun 08, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 06, 2023 0.0700 0 +0.00(+0.00%)
Jun 02, 2023 0.0700 0 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0700 0.0450 0.0700 256,000 +0.02(+40.00%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
May 25, 2023 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
May 23, 2023 0.0550 0.0550 0.0500 0.0550 117,025 -0.00(-8.33%)
May 18, 2023 0.0600 0 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 23,200 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 08, 2023 0.0600 39 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.