Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (TSV: PE )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.3250	0	-0.04(-10.96%)
May 21, 2024				0.3650	0	+0.01(+2.82%)
May 17, 2024				0.3550	0	-0.01(-1.39%)
May 16, 2024	0.3500	0.3600	0.3300	0.3600	32,400	+0.01(+2.86%)
May 15, 2024	0.3750	0.3750	0.3500	0.3500	13,500	+0.01(+4.48%)
May 14, 2024	0.3350	0.3350	0.3350	0.3350	1,000	+0.01(+1.52%)
May 10, 2024				0.3300	100	+0.00(+0.00%)
May 08, 2024				0.3300	0	+0.00(+0.00%)
May 07, 2024	0.3300	0.3300	0.3300	0.3300	500	-0.02(-5.71%)
May 06, 2024	0.3600	0.3600	0.3200	0.3500	37,015	-0.01(-1.41%)
May 03, 2024	0.3500	0.3550	0.3500	0.3550	10,500	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (TSV: PE )

Historical Prices