Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PRSN )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+0.00%)
Jun 03, 2024	0.0550	0.0600	0.0550	0.0600	23,000	+0.01(+20.00%)
May 31, 2024	0.0550	0.0600	0.0500	0.0500	158,000	-0.01(-16.67%)
May 30, 2024	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
May 29, 2024	0.0600	0.0600	0.0550	0.0550	57,000	-0.00(-8.33%)
May 28, 2024	0.0550	0.0600	0.0500	0.0600	101,000	+0.00(+0.00%)
May 27, 2024	0.0550	0.0600	0.0550	0.0600	10,000	+0.00(+0.00%)
May 24, 2024	0.0600	0.0600	0.0600	0.0600	54,700	+0.00(+0.00%)
May 23, 2024	0.0600	0.0600	0.0500	0.0600	300,900	+0.00(+0.00%)
May 22, 2024	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+9.09%)
May 21, 2024	0.0550	0.0550	0.0550	0.0550	19,500	-0.00(-8.33%)
May 17, 2024				0.0600	0	+0.00(+0.00%)
May 15, 2024				0.0600	0	-0.01(-7.69%)
May 14, 2024	0.0600	0.0650	0.0550	0.0650	31,000	+0.00(+0.00%)
May 09, 2024				0.0650	0	+0.01(+8.33%)
May 08, 2024	0.0550	0.0650	0.0550	0.0600	7,600	-0.01(-7.69%)
May 07, 2024	0.0600	0.0650	0.0600	0.0650	47,000	+0.00(+0.00%)
May 06, 2024	0.0600	0.0650	0.0600	0.0650	6,000	+0.00(+0.00%)
May 03, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
May 02, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: PRSN )

Historical Prices