Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FHYD )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.690	2.800	2.690	2.800	20,545	+0.00(+0.00%)
Jul 28, 2023	2.820	2.870	2.785	2.800	34,091	-0.06(-2.10%)
Jul 27, 2023	2.860	2.900	2.770	2.860	25,113	+0.01(+0.35%)
Jul 26, 2023	2.850	2.880	2.840	2.850	7,535	+0.00(+0.00%)
Jul 25, 2023	2.840	2.850	2.760	2.850	13,611	+0.00(+0.00%)
Jul 24, 2023	3.000	3.000	2.850	2.850	43,643	-0.02(-0.70%)
Jul 21, 2023	2.860	2.870	2.800	2.870	7,943	+0.08(+2.87%)
Jul 20, 2023	2.830	2.830	2.790	2.790	11,323	-0.09(-3.12%)
Jul 19, 2023	3.000	3.000	2.880	2.880	20,094	-0.08(-2.70%)
Jul 18, 2023	2.970	3.010	2.960	2.960	16,585	-0.07(-2.31%)
Jul 17, 2023	3.030	3.040	3.030	3.030	7,161	+0.00(+0.00%)
Jul 14, 2023	3.050	3.120	3.010	3.030	16,011	-0.02(-0.66%)
Jul 13, 2023	3.060	3.060	3.010	3.050	5,507	+0.07(+2.35%)
Jul 12, 2023	3.040	3.100	2.980	2.980	9,360	-0.12(-3.87%)
Jul 11, 2023	3.000	3.140	2.950	3.100	59,095	+0.19(+6.53%)
Jul 10, 2023	2.910	2.980	2.900	2.910	3,617	-0.09(-3.00%)
Jul 07, 2023	3.030	3.030	2.970	3.000	38,987	+0.08(+2.74%)
Jul 06, 2023	2.990	3.000	2.900	2.920	6,682	-0.11(-3.63%)
Jul 05, 2023	3.000	3.080	3.000	3.030	45,105	+0.02(+0.66%)
Jul 04, 2023	3.130	3.150	3.010	3.010	40,320	-0.05(-1.63%)
Jun 30, 2023				3.060	0	+0.13(+4.44%)
Jun 29, 2023	2.970	3.000	2.930	2.930	5,187	-0.04(-1.35%)
Jun 28, 2023	2.910	3.100	2.910	2.970	25,319	+0.00(+0.00%)
Jun 27, 2023	3.010	3.010	2.950	2.970	5,800	+0.01(+0.34%)
Jun 26, 2023	3.130	3.130	2.960	2.960	5,123	-0.13(-4.21%)
Jun 23, 2023	3.160	3.160	3.090	3.090	13,015	-0.06(-1.90%)
Jun 22, 2023	3.140	3.150	3.120	3.150	21,701	+0.03(+0.96%)
Jun 21, 2023	3.110	3.140	3.090	3.120	13,420	+0.02(+0.65%)
Jun 20, 2023	3.080	3.100	3.050	3.100	21,050	+0.03(+0.98%)
Jun 19, 2023	3.120	3.150	3.070	3.070	12,287	-0.05(-1.60%)
Jun 16, 2023	3.040	3.120	3.020	3.120	39,040	+0.10(+3.31%)
Jun 15, 2023	3.100	3.100	2.900	3.020	22,552	+0.17(+5.96%)
May 08, 2023	3.090	3.090	2.790	2.850	19,288	-0.08(-2.73%)
May 05, 2023	2.990	2.990	2.820	2.930	19,140	-0.05(-1.68%)
May 04, 2023	3.000	3.070	2.930	2.980	36,417	+0.00(+0.00%)
May 03, 2023	2.880	3.000	2.870	2.980	40,075	+0.10(+3.47%)
May 02, 2023	2.670	2.950	2.670	2.880	113,117	+0.32(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FHYD )

Historical Prices