Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 106,022 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0200 0.0250 3,484,439 +0.01(+25.00%)
May 31, 2024 0.0200 0 -0.01(-20.00%)
May 29, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 27,099 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 65,544 -0.00(-16.67%)
May 23, 2024 0.0250 0.0300 0.0250 0.0300 242,000 +0.00(+20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
May 21, 2024 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 327,000 -0.01(-20.00%)
May 15, 2024 0.0200 0.0250 0.0200 0.0250 21,200 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 36,500 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 10, 2024 0.0200 0.0250 0.0200 0.0250 59,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 79,500 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 717,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.