Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 40,200 +0.00(+0.00%)
May 01, 2024 0.0200 0.0250 0.0200 0.0250 21,200 +0.00(+0.00%)
Apr 26, 2024 0.0250 0 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 132,339 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 63,000 +0.01(+25.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0200 1,133,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0200 0.0250 376,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 945,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 35,792 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0300 0.0250 0.0300 27,548 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 89,141 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 241,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 56,012 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 24,100 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 33,600 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 27,640 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 920,100 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0250 0.0200 0.0250 18,100 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 1,673,125 -0.00(-16.67%)
Mar 18, 2024 0.0300 1 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0300 603,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 1,393,000 -0.00(-10.71%)
Mar 12, 2024 0.0300 0.0300 0.0280 0.0280 106,000 -0.00(-6.67%)
Mar 08, 2024 0.0300 1 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0300 173,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Mar 04, 2024 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.