Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jul 30, 2018	0.2100	0.2500	0.2100	0.2500	9,500	+0.06(+31.58%)
Jul 25, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jul 24, 2018	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Jul 12, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 09, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 06, 2018	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Jul 05, 2018	0.2000	0.2050	0.2000	0.2050	20,900	+0.00(+2.50%)
Jul 04, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Jun 19, 2018		0.1950	0.1950	0.1950	0	-0.05(-22.00%)
Jun 14, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 13, 2018	0.2500	0.2500	0.2300	0.2300	30,500	+0.00(+0.00%)
Jun 12, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.03(-11.54%)
Jun 11, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jun 06, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 05, 2018	0.2500	0.2500	0.2500	0.2500	3,500	+0.01(+4.17%)
May 30, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 23, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 11, 2018		0.2700	0.2700	0.2700	300	+0.02(+8.00%)
May 10, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
May 09, 2018	0.2500	0.2500	0.2500	0.2500	15,000	-0.02(-7.41%)
May 08, 2018	0.2700	0.2700	0.2700	0.2700	11,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices