Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1200 0.1200 239 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 25, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jun 03, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 26, 2020 0.1000 0.1100 0.1000 0.1100 8,700 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.