Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4150 228 +0.00(+0.00%)
Jul 28, 2023 0.4250 0.4250 0.4150 0.4150 10,500 +0.00(+0.00%)
Jul 27, 2023 0.4150 0.4150 0.4150 0.4150 544 -0.02(-3.49%)
Jul 21, 2023 0.4300 69 +0.00(+0.00%)
Jul 20, 2023 0.4300 0.4300 0.4300 0.4300 1,074 +0.00(+0.00%)
Jul 18, 2023 0.4300 0 -0.01(-2.27%)
Jul 17, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jul 13, 2023 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 10, 2023 0.4400 0 +0.00(+0.00%)
Jun 29, 2023 0.4400 0 +0.00(+0.00%)
Jun 19, 2023 0.4400 0 +0.03(+6.02%)
Jun 07, 2023 0.4150 0 -0.02(-3.49%)
Jun 02, 2023 0.4300 0 +0.00(+0.00%)
Jun 01, 2023 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
May 31, 2023 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
May 30, 2023 0.4350 0.4350 0.4350 0.4350 1,000 +0.01(+1.16%)
May 24, 2023 0.4300 18 -0.03(-5.49%)
May 16, 2023 0.4550 0 +0.00(+0.00%)
May 04, 2023 0.4550 0 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.