Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kraken Robotics Inc (TSV: PNG )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9600	0.9900	0.9600	0.9800	114,808	+0.02(+2.08%)
Jun 11, 2024	0.9500	0.9800	0.9500	0.9600	182,894	+0.01(+1.05%)
Jun 10, 2024	0.9800	0.9900	0.9400	0.9500	586,696	-0.02(-2.06%)
Jun 07, 2024	0.9900	1.000	0.9600	0.9700	428,579	-0.02(-2.02%)
Jun 06, 2024	0.9900	0.9900	0.9800	0.9900	99,993	-0.01(-1.00%)
Jun 05, 2024	0.9900	1.000	0.9800	1.000	115,893	+0.01(+1.01%)
Jun 04, 2024	0.9800	1.000	0.9800	0.9900	666,926	+0.01(+0.51%)
Jun 03, 2024	1.000	1.005	0.9600	0.9850	711,229	-0.04(-3.43%)
May 31, 2024	1.020	1.030	1.000	1.020	325,243	-0.01(-0.97%)
May 30, 2024	1.030	1.030	1.010	1.030	353,098	+0.02(+1.98%)
May 29, 2024	1.020	1.050	1.010	1.010	2,139,039	+0.01(+1.00%)
May 28, 2024	1.010	1.010	0.9800	1.000	129,679	-0.01(-0.99%)
May 27, 2024	0.9900	1.010	0.9900	1.010	164,299	+0.02(+2.02%)
May 24, 2024	1.000	1.000	0.9700	0.9900	532,224	+0.01(+1.02%)
May 23, 2024	1.020	1.020	0.9600	0.9800	1,043,970	-0.03(-2.97%)
May 22, 2024	1.030	1.040	1.000	1.010	511,034	-0.02(-1.94%)
May 21, 2024	1.010	1.060	1.010	1.030	1,169,214	-0.01(-0.96%)
May 17, 2024				1.040	0	+0.01(+0.97%)
May 16, 2024	1.060	1.060	1.025	1.030	203,037	-0.03(-2.83%)
May 15, 2024	1.030	1.060	1.000	1.060	1,083,070	+0.03(+2.91%)
May 14, 2024	0.9900	1.050	0.9800	1.030	550,989	+0.03(+3.00%)
May 13, 2024	1.000	1.015	1.000	1.000	264,734	-0.03(-2.91%)
May 10, 2024	1.020	1.030	1.000	1.030	198,929	+0.01(+0.98%)
May 09, 2024	1.010	1.025	1.000	1.020	112,322	-0.02(-1.92%)
May 08, 2024	0.9900	1.040	0.9800	1.040	467,473	+0.05(+5.05%)
May 07, 2024	1.000	1.010	0.9700	0.9900	491,044	-0.02(-1.98%)
May 06, 2024	1.040	1.040	1.010	1.010	340,780	+0.00(+0.00%)
May 03, 2024	1.030	1.050	1.010	1.010	241,690	-0.03(-2.88%)
May 02, 2024	1.020	1.050	1.000	1.040	659,829	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kraken Robotics Inc (TSV: PNG )

Historical Prices