Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 16, 2019	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-5.88%)
Jul 15, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jun 28, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 11, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices