Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1400 0.1250 0.1250 76,900 -0.02(-10.71%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Jul 27, 2023 0.1400 0.1500 0.1400 0.1450 180,960 +0.00(+3.57%)
Jul 26, 2023 0.1500 0.1500 0.1400 0.1400 7,891 +0.00(+0.00%)
Jul 25, 2023 0.1450 0.1500 0.1400 0.1400 30,200 -0.00(-3.45%)
Jul 24, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1450 2,800 -0.02(-9.38%)
Jul 20, 2023 0.1500 0.1600 0.1500 0.1600 120,500 +0.01(+6.67%)
Jul 19, 2023 0.1450 0.1500 0.1450 0.1500 59,095 +0.00(+0.00%)
Jul 18, 2023 0.1600 0.1600 0.1400 0.1500 111,524 -0.01(-6.25%)
Jul 17, 2023 0.1500 0.1600 0.1500 0.1600 66,000 +0.01(+3.23%)
Jul 14, 2023 0.1550 0.1550 0.1400 0.1550 245,364 +0.00(+0.00%)
Jul 13, 2023 0.1650 0.1650 0.1500 0.1550 66,500 -0.01(-6.06%)
Jul 12, 2023 0.1500 0.1700 0.1450 0.1650 92,200 +0.02(+13.79%)
Jul 11, 2023 0.1550 0.1600 0.1450 0.1450 117,156 -0.01(-6.45%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 2,105 -0.01(-6.06%)
Jul 07, 2023 0.1650 0.1800 0.1550 0.1650 9,000 -0.01(-8.33%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1800 54,600 +0.01(+2.86%)
Jul 05, 2023 0.1750 0.1800 0.1750 0.1750 19,000 +0.01(+6.06%)
Jun 30, 2023 0.1650 91 -0.01(-8.33%)
Jun 29, 2023 0.1650 0.1800 0.1650 0.1800 28,500 +0.01(+5.88%)
Jun 28, 2023 0.1800 0.1850 0.1700 0.1700 25,300 -0.01(-5.56%)
Jun 27, 2023 0.1800 0.1850 0.1600 0.1800 125,250 +0.00(+0.00%)
Jun 26, 2023 0.1850 0.2000 0.1750 0.1800 108,050 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1900 0.1650 0.1800 48,582 -0.01(-2.70%)
Jun 22, 2023 0.1600 0.1900 0.1500 0.1850 213,483 +0.03(+19.35%)
Jun 21, 2023 0.1500 0.1550 0.1450 0.1550 33,606 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1550 52,400 +0.01(+3.33%)
Jun 19, 2023 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Jun 16, 2023 0.1600 0.1600 0.1500 0.1550 60,597 -0.01(-3.13%)
Jun 15, 2023 0.1450 0.1700 0.1450 0.1600 285,888 +0.01(+6.67%)
Jun 14, 2023 0.1600 0.1650 0.1500 0.1500 232,400 -0.01(-6.25%)
Jun 13, 2023 0.1500 0.1600 0.1500 0.1600 100,311 +0.02(+10.34%)
Jun 12, 2023 0.1500 0.1500 0.1450 0.1450 114,800 -0.01(-3.33%)
Jun 09, 2023 0.1500 0.1550 0.1500 0.1500 23,135 +0.00(+0.00%)
Jun 08, 2023 0.1450 0.1550 0.1300 0.1500 162,577 +0.01(+3.45%)
Jun 07, 2023 0.1350 0.1450 0.1250 0.1450 61,000 +0.00(+0.00%)
Jun 06, 2023 0.1450 0.1450 0.1300 0.1450 32,774 +0.01(+7.41%)
Jun 05, 2023 0.1500 0.1500 0.1350 0.1350 10,600 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1500 0.1350 0.1350 86,434 -0.01(-6.90%)
Jun 01, 2023 0.1350 0.1450 0.1350 0.1450 9,000 +0.01(+7.41%)
May 31, 2023 0.1550 0.1550 0.1300 0.1350 113,379 +0.01(+8.00%)
May 30, 2023 0.1500 0.1500 0.1250 0.1250 50,746 -0.03(-19.35%)
May 26, 2023 0.1550 35 +0.01(+10.71%)
May 25, 2023 0.1450 0.1550 0.1400 0.1400 144,370 -0.01(-6.67%)
May 24, 2023 0.1400 0.1500 0.1350 0.1500 54,080 +0.01(+7.14%)
May 23, 2023 0.1550 0.1550 0.1400 0.1400 104,564 -0.01(-6.67%)
May 19, 2023 0.1500 0 +0.01(+3.45%)
May 18, 2023 0.1550 0.1600 0.1400 0.1450 249,596 -0.01(-6.45%)
May 17, 2023 0.1450 0.1550 0.1350 0.1550 17,600 +0.01(+10.71%)
May 16, 2023 0.1500 0.1500 0.1300 0.1400 289,200 +0.01(+3.70%)
May 15, 2023 0.1550 0.1550 0.1350 0.1350 30,156 -0.02(-12.90%)
May 12, 2023 0.1400 0.1550 0.1350 0.1550 79,407 +0.01(+6.90%)
May 11, 2023 0.1350 0.1450 0.1100 0.1450 335,607 -0.01(-3.33%)
May 10, 2023 0.1350 0.1500 0.1300 0.1500 51,000 +0.01(+11.11%)
May 09, 2023 0.1550 0.1550 0.1350 0.1350 25,797 +0.01(+3.85%)
May 08, 2023 0.1550 0.1550 0.1300 0.1300 21,950 -0.02(-13.33%)
May 05, 2023 0.1350 0.1500 0.1300 0.1500 9,500 +0.02(+20.00%)
May 04, 2023 0.1300 0.1500 0.1200 0.1250 44,890 -0.02(-16.67%)
May 02, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.