Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2900 0.3250 0.2800 0.3200 103,025 +0.02(+6.67%)
Jul 28, 2023 0.2900 0.3000 0.2800 0.3000 19,050 +0.01(+3.45%)
Jul 27, 2023 0.2950 0.2950 0.2700 0.2900 60,718 -0.01(-3.33%)
Jul 26, 2023 0.3000 0.3000 0.2950 0.3000 9,873 -0.01(-1.64%)
Jul 25, 2023 0.3050 0.3050 0.3000 0.3050 51,120 +0.00(+0.00%)
Jul 24, 2023 0.3200 0.3200 0.3050 0.3050 41,539 +0.01(+3.39%)
Jul 21, 2023 0.3150 0.3250 0.2850 0.2950 47,005 -0.02(-6.35%)
Jul 20, 2023 0.3200 0.3250 0.3150 0.3150 10,675 +0.01(+1.61%)
Jul 19, 2023 0.3100 0.3300 0.3000 0.3100 94,028 +0.00(+0.00%)
Jul 18, 2023 0.3200 0.3300 0.3000 0.3100 92,780 -0.01(-3.13%)
Jul 17, 2023 0.2850 0.3200 0.2800 0.3200 204,840 +0.04(+14.29%)
Jul 14, 2023 0.2700 0.2850 0.2600 0.2800 144,018 +0.02(+7.69%)
Jul 13, 2023 0.2750 0.2850 0.2600 0.2600 34,572 -0.02(-5.45%)
Jul 12, 2023 0.2700 0.2800 0.2700 0.2750 4,117 +0.01(+1.85%)
Jul 11, 2023 0.2900 0.2900 0.2650 0.2700 8,016 +0.02(+5.88%)
Jul 10, 2023 0.2600 0.2700 0.2500 0.2550 80,928 -0.02(-5.56%)
Jul 07, 2023 0.2600 0.2700 0.2600 0.2700 48,851 +0.01(+1.89%)
Jul 06, 2023 0.2650 0.2700 0.2650 0.2650 55,251 +0.00(+0.00%)
Jul 05, 2023 0.2950 0.2950 0.2600 0.2650 83,672 -0.03(-10.17%)
Jul 04, 2023 0.2750 0.2950 0.2750 0.2950 28,206 +0.00(+0.00%)
Jun 30, 2023 0.2950 0 +0.00(+0.00%)
Jun 29, 2023 0.2900 0.2950 0.2850 0.2950 5,036 +0.01(+1.72%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2900 18,445 +0.00(+0.00%)
Jun 27, 2023 0.2750 0.2900 0.2700 0.2900 28,877 +0.02(+7.41%)
Jun 26, 2023 0.3000 0.3000 0.2700 0.2700 8,521 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.3050 0.2700 0.2700 19,553 -0.02(-6.90%)
Jun 22, 2023 0.3100 0.3100 0.2800 0.2900 14,268 -0.01(-1.69%)
Jun 21, 2023 0.3000 0.3000 0.2900 0.2950 5,835 -0.01(-3.28%)
Jun 20, 2023 0.3150 0.3150 0.2750 0.3050 23,936 -0.01(-3.17%)
Jun 19, 2023 0.3150 0.3200 0.3100 0.3150 9,225 +0.00(+0.00%)
Jun 16, 2023 0.2900 0.3150 0.2900 0.3150 65,553 +0.03(+8.62%)
Jun 15, 2023 0.3000 0.3000 0.2800 0.2900 73,356 -0.02(-4.92%)
Jun 14, 2023 0.3100 0.3150 0.3000 0.3050 100,835 -0.01(-1.61%)
Jun 13, 2023 0.3250 0.3250 0.3000 0.3100 161,346 -0.03(-8.82%)
Jun 12, 2023 0.3450 0.3500 0.3200 0.3400 68,768 +0.00(+0.00%)
Jun 09, 2023 0.3600 0.3600 0.3150 0.3400 219,469 -0.01(-4.23%)
Jun 08, 2023 0.3700 0.3800 0.3500 0.3550 167,351 -0.02(-4.05%)
Jun 07, 2023 0.3500 0.3800 0.3500 0.3700 297,849 +0.03(+8.82%)
Jun 06, 2023 0.3450 0.3500 0.3300 0.3400 94,342 +0.01(+3.03%)
Jun 05, 2023 0.3250 0.3400 0.3200 0.3300 111,670 +0.01(+3.13%)
Jun 02, 2023 0.2850 0.3200 0.2800 0.3200 176,459 +0.04(+14.29%)
Jun 01, 2023 0.2900 0.2900 0.2750 0.2800 19,418 -0.01(-3.45%)
May 31, 2023 0.2850 0.2900 0.2700 0.2900 89,181 +0.00(+0.00%)
May 30, 2023 0.2800 0.2900 0.2600 0.2900 380,301 +0.01(+1.75%)
May 29, 2023 0.2800 0.2850 0.2800 0.2850 30,788 +0.00(+1.79%)
May 26, 2023 0.2800 0.2800 0.2600 0.2800 137,321 +0.00(+0.00%)
May 25, 2023 0.2850 0.2900 0.2600 0.2800 70,517 +0.01(+3.70%)
May 24, 2023 0.2950 0.2950 0.2700 0.2700 103,778 -0.02(-8.47%)
May 23, 2023 0.2900 0.2950 0.2800 0.2950 37,703 +0.01(+1.72%)
May 19, 2023 0.2900 0 -0.01(-3.33%)
May 18, 2023 0.2950 0.3000 0.2750 0.3000 39,830 +0.01(+3.45%)
May 17, 2023 0.3000 0.3000 0.2850 0.2900 22,592 -0.01(-3.33%)
May 16, 2023 0.2950 0.3100 0.2900 0.3000 94,987 +0.01(+1.69%)
May 15, 2023 0.2750 0.3100 0.2750 0.2950 19,329 +0.01(+5.36%)
May 12, 2023 0.3100 0.3100 0.2700 0.2800 138,679 -0.02(-6.67%)
May 11, 2023 0.3150 0.3200 0.2800 0.3000 170,720 +0.00(+0.00%)
May 10, 2023 0.2500 0.3000 0.2400 0.3000 275,113 +0.05(+20.00%)
May 09, 2023 0.2500 0.2500 0.2450 0.2500 8,540 +0.00(+0.00%)
May 08, 2023 0.2400 0.2550 0.2350 0.2500 56,150 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2450 0.2500 18,506 -0.01(-3.85%)
May 04, 2023 0.2600 0.2600 0.2450 0.2600 14,503 +0.00(+0.00%)
May 03, 2023 0.2550 0.2600 0.2500 0.2600 18,430 -0.01(-3.70%)
May 02, 2023 0.2900 0.2900 0.2350 0.2700 169,860 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.