Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.377 BRL +0.012 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.364 5.387 5.344 5.377 6,564 +0.01(+0.26%)
Jun 13, 2024 5.364 5.363 5.363 5.363 195 -0.04(-0.73%)
Jun 12, 2024 5.413 5.403 5.402 5.402 187 +0.04(+0.67%)
Jun 11, 2024 5.367 5.366 72 +0.01(+0.23%)
Jun 10, 2024 5.355 5.355 5.354 5.354 220 +0.01(+0.19%)
Jun 07, 2024 5.344 0 +0.09(+1.63%)
Jun 06, 2024 5.256 5.259 5.258 5.259 187 -0.04(-0.81%)
Jun 05, 2024 5.298 5.302 5.302 5.302 174 +0.01(+0.24%)
Jun 04, 2024 5.287 5.289 5.289 5.289 158 +0.04(+0.73%)
Jun 03, 2024 5.246 5.251 5.250 5.251 94 +0.01(+0.10%)
May 31, 2024 5.204 5.258 5.194 5.245 6,103 +0.04(+0.80%)
May 30, 2024 5.205 5.204 588 +0.00(+0.00%)
May 29, 2024 5.205 5.204 5.203 5.204 62 +0.04(+0.78%)
May 28, 2024 5.161 5.163 5.162 5.163 167 -0.01(-0.20%)
May 27, 2024 5.171 5.173 5.173 5.173 103 +0.01(+0.14%)
May 24, 2024 5.145 5.176 5.131 5.166 5,141 +0.02(+0.41%)
May 23, 2024 5.145 5.145 5.144 5.145 175 -0.01(-0.16%)
May 22, 2024 5.151 5.154 5.152 5.153 120 +0.03(+0.57%)
May 21, 2024 5.123 5.123 5.123 5.123 239 +0.02(+0.37%)
May 20, 2024 5.104 5.105 97 +0.00(+0.00%)
May 17, 2024 5.105 0 -0.03(-0.50%)
May 16, 2024 5.130 5.130 5.130 5.130 43 -0.00(-0.10%)
May 15, 2024 5.137 5.136 5.135 5.135 144 +0.01(+0.12%)
May 14, 2024 5.130 5.129 5.127 5.129 149 -0.03(-0.52%)
May 13, 2024 5.152 5.156 5.156 5.156 176 +0.01(+0.18%)
May 12, 2024 5.146 5.146 1 -0.01(-0.22%)
May 10, 2024 5.142 5.161 5.117 5.158 6,022 +0.02(+0.30%)
May 09, 2024 5.142 5.142 5.141 5.142 209 +0.05(+1.05%)
May 08, 2024 5.090 5.090 5.089 5.089 189 +0.01(+0.28%)
May 07, 2024 5.071 5.075 5.075 5.075 136 -0.00(-0.03%)
May 06, 2024 5.077 5.077 5.076 5.076 168 +0.00(+0.08%)
May 03, 2024 5.072 0 -0.04(-0.77%)
May 02, 2024 5.112 5.113 5.111 5.112 148 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.