Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.915 BRL -0.011 (-0.19%)

Streaming Realtime Price Updated: 4:59 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	5.927	5.979	5.867	5.915	7,549	-0.01(-0.18%)
Jan 23, 2025		5.926	5.923	5.926	20	-0.02(-0.27%)
Jan 22, 2025	5.945	5.942	5.941	5.942	123	-0.08(-1.35%)
Jan 21, 2025	6.024	6.035	6.019	6.023	151	-0.01(-0.16%)
Jan 20, 2025	6.031	6.036	6.031	6.033	139	-0.04(-0.63%)
Jan 17, 2025				6.071	0	+0.02(+0.35%)
Jan 16, 2025		6.051	6.048	6.050	15	+0.04(+0.65%)
Jan 15, 2025	6.010			6.011	39	-0.04(-0.74%)
Jan 14, 2025				6.056	0	-0.04(-0.63%)
Jan 13, 2025		6.098	6.092	6.094	55	-0.02(-0.27%)
Jan 10, 2025				6.111	0	+0.07(+1.22%)
Jan 09, 2025		6.041	6.037	6.037	17	-0.07(-1.12%)
Jan 08, 2025		6.109	6.104	6.106	25	+0.00(+0.06%)
Jan 07, 2025	6.104	6.106	6.100	6.102	122	-0.01(-0.22%)
Jan 06, 2025		6.119	6.114	6.115	16	-0.06(-1.04%)
Jan 03, 2025				6.180	0	+0.03(+0.45%)
Jan 02, 2025	6.156	6.153	6.152	6.152	79	-0.15(-2.42%)
Jan 01, 2025	6.304	6.305	6.300	6.305	21	+0.12(+1.95%)
Dec 31, 2024	6.175			6.184	1,903	+0.01(+0.10%)
Dec 30, 2024		6.180	6.175	6.178	23	-0.02(-0.36%)
Dec 27, 2024				6.201	0	+0.02(+0.31%)
Dec 26, 2024	6.185			6.182	8	-0.55(-8.23%)
Dec 25, 2024	6.721	6.736	6.721	6.736	23	+0.54(+8.79%)
Dec 24, 2024	6.193			6.191	1,786	-0.00(-0.05%)
Dec 23, 2024	6.193	6.199	6.192	6.195	124	+0.11(+1.78%)
Dec 20, 2024				6.087	0	-0.07(-1.08%)
Dec 19, 2024	6.157	6.155	6.150	6.153	98	-0.14(-2.17%)
Dec 18, 2024		6.293	6.288	6.289	30	+0.18(+3.02%)
Dec 17, 2024		6.109	6.105	6.105	15	-0.04(-0.70%)
Dec 16, 2024		6.150	6.147	6.149	13	+0.11(+1.77%)
Dec 13, 2024				6.042	0	+0.04(+0.73%)
Dec 12, 2024	5.995	6.000	5.995	5.998	152	+0.04(+0.72%)
Dec 11, 2024	5.956	5.958	5.953	5.955	107	-0.09(-1.49%)
Dec 10, 2024	6.045	6.049	6.045	6.046	42	-0.04(-0.59%)
Dec 09, 2024	6.082	6.081	6.077	6.081	158	-0.01(-0.14%)
Dec 06, 2024				6.090	0	+0.08(+1.29%)
Dec 05, 2024	6.009	6.014	6.009	6.013	69	-0.03(-0.51%)
Dec 04, 2024	6.044	6.046	6.041	6.043	173	-0.00(-0.04%)
Dec 03, 2024	6.043	6.047	6.043	6.046	57	-0.01(-0.21%)
Dec 02, 2024		6.058	6.058	6.058	5	+0.09(+1.44%)
Nov 29, 2024				5.973	0	-0.04(-0.72%)
Nov 28, 2024	6.015	6.019	6.014	6.016	81	+0.08(+1.29%)
Nov 27, 2024	5.938	5.944	5.936	5.939	119	+0.13(+2.23%)
Nov 26, 2024	5.812	5.813	5.809	5.810	50	+0.01(+0.17%)
Nov 25, 2024	5.797	5.801	5.796	5.800	57	-0.00(-0.02%)
Nov 22, 2024				5.801	0	-0.01(-0.24%)
Nov 21, 2024	5.815	5.818	5.814	5.815	109	+0.04(+0.73%)
Nov 20, 2024	5.775	5.776	5.772	5.773	101	-0.00(-0.01%)
Nov 19, 2024		5.775	5.771	5.773	20	+0.03(+0.44%)
Nov 18, 2024		5.748	5.746	5.748	11	-0.05(-0.84%)
Nov 15, 2024				5.797	0	+0.01(+0.12%)
Nov 14, 2024		5.791	5.788	5.790	14	-0.02(-0.29%)
Nov 13, 2024		5.807	5.806	5.807	11	+0.06(+0.98%)
Nov 12, 2024		5.753	5.749	5.750	18	-0.01(-0.12%)
Nov 11, 2024		5.757	5.757	5.757	9	+0.02(+0.33%)
Nov 08, 2024				5.738	0	+0.04(+0.78%)
Nov 07, 2024	5.693	5.695	5.690	5.694	108	+0.01(+0.24%)
Nov 06, 2024	5.754			5.680	3,796	-0.05(-0.96%)
Nov 05, 2024	5.754	5.736	5.729	5.735	85	-0.06(-0.99%)
Nov 04, 2024	5.700			5.792	5,880	-0.08(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices