Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.400 -0.083 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.550 1.574 1.460 1.483 39,980 -0.07(-4.30%)
Jun 11, 2024 1.510 1.570 1.490 1.550 44,395 +0.00(+0.00%)
Jun 10, 2024 1.570 1.666 1.470 1.550 80,844 -0.06(-3.73%)
Jun 07, 2024 1.530 1.730 1.500 1.610 261,952 -0.11(-6.40%)
Jun 06, 2024 1.890 1.900 1.630 1.720 2,309,753 -0.08(-4.44%)
Jun 05, 2024 1.750 2.050 1.730 1.800 131,980 +0.04(+2.27%)
Jun 04, 2024 1.810 1.900 1.730 1.760 35,224 -0.05(-2.76%)
Jun 03, 2024 1.870 2.050 1.715 1.810 101,594 -0.01(-0.55%)
May 31, 2024 1.800 1.870 1.780 1.820 31,642 +0.04(+2.25%)
May 30, 2024 1.710 1.810 1.683 1.780 44,725 +0.02(+1.14%)
May 29, 2024 1.680 1.880 1.620 1.760 122,575 +0.13(+7.98%)
May 28, 2024 1.740 1.750 1.610 1.630 99,584 -0.11(-6.32%)
May 24, 2024 1.640 1.790 1.640 1.740 73,651 +0.05(+2.96%)
May 23, 2024 2.020 2.070 1.660 1.690 625,526 -0.18(-9.63%)
May 22, 2024 1.600 1.940 1.560 1.870 747,404 +0.26(+16.15%)
May 21, 2024 1.630 1.682 1.510 1.610 23,376 -0.02(-1.23%)
May 20, 2024 1.760 1.760 1.560 1.630 47,001 -0.07(-4.12%)
May 17, 2024 1.768 1.768 1.670 1.700 25,229 -0.04(-2.30%)
May 16, 2024 1.750 1.800 1.600 1.740 95,894 +0.02(+1.16%)
May 15, 2024 1.730 1.800 1.640 1.720 73,808 +0.02(+1.18%)
May 14, 2024 1.680 1.700 1.520 1.700 55,634 +0.05(+3.03%)
May 13, 2024 1.580 1.650 1.560 1.650 32,303 +0.09(+5.77%)
May 10, 2024 1.640 1.645 1.470 1.560 22,431 -0.03(-1.89%)
May 09, 2024 1.690 1.690 1.580 1.590 19,249 -0.04(-2.45%)
May 08, 2024 1.690 1.695 1.600 1.630 9,813 +0.01(+0.62%)
May 07, 2024 1.620 1.730 1.550 1.620 26,887 -0.03(-1.82%)
May 06, 2024 1.630 1.760 1.580 1.650 43,951 +0.04(+2.48%)
May 03, 2024 1.420 1.700 1.420 1.610 141,387 +0.19(+13.38%)
May 02, 2024 1.430 1.499 1.410 1.420 10,927 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.