Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geovax Labs (NQ: GOVX )

2.120 +0.110 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.000	2.120	2.000	2.120	441,885	+0.11(+5.47%)
Oct 17, 2024	2.120	2.120	2.000	2.010	266,509	-0.09(-4.29%)
Oct 16, 2024	2.000	2.150	2.000	2.100	350,953	-0.01(-0.47%)
Oct 15, 2024	2.010	2.120	1.971	2.110	441,547	+0.10(+4.98%)
Oct 14, 2024	2.040	2.053	1.900	2.010	360,741	-0.02(-0.99%)
Oct 11, 2024	2.030	2.100	1.970	2.030	266,262	+0.00(+0.00%)
Oct 10, 2024	2.190	2.320	2.000	2.030	725,389	-0.20(-8.97%)
Oct 09, 2024	2.000	2.270	1.940	2.230	1,427,541	+0.25(+12.63%)
Oct 08, 2024	2.010	2.030	1.910	1.980	360,659	-0.03(-1.49%)
Oct 07, 2024	2.070	2.070	1.952	2.010	499,398	-0.06(-2.90%)
Oct 04, 2024	2.050	2.130	2.000	2.070	453,361	-0.03(-1.43%)
Oct 03, 2024	2.110	2.220	2.040	2.100	1,005,732	-0.02(-0.94%)
Oct 02, 2024	2.170	2.260	2.080	2.120	2,137,065	-0.08(-3.64%)
Oct 01, 2024	2.390	2.410	2.143	2.200	598,013	-0.21(-8.71%)
Sep 30, 2024	2.440	2.540	2.350	2.410	497,974	-0.04(-1.63%)
Sep 27, 2024	2.470	2.560	2.430	2.450	432,483	-0.02(-0.81%)
Sep 26, 2024	2.600	2.632	2.400	2.470	815,055	-0.18(-6.79%)
Sep 25, 2024	2.780	2.790	2.620	2.650	392,303	-0.10(-3.64%)
Sep 24, 2024	2.810	2.960	2.700	2.750	823,038	+0.02(+0.73%)
Sep 23, 2024	3.000	3.035	2.590	2.730	685,863	-0.22(-7.46%)
Sep 20, 2024	2.690	3.169	2.610	2.950	1,616,596	+0.25(+9.26%)
Sep 19, 2024	2.750	2.900	2.650	2.700	681,118	+0.01(+0.37%)
Sep 18, 2024	2.690	2.780	2.630	2.690	334,123	-0.04(-1.47%)
Sep 17, 2024	2.650	2.790	2.610	2.730	547,582	+0.02(+0.74%)
Sep 16, 2024	2.920	2.990	2.640	2.710	1,303,510	-0.13(-4.58%)
Sep 13, 2024	3.100	3.180	2.740	2.840	1,422,419	-0.29(-9.27%)
Sep 12, 2024	3.280	3.660	3.130	3.130	1,680,967	-0.12(-3.69%)
Sep 11, 2024	3.310	3.387	3.035	3.250	1,105,059	-0.03(-0.91%)
Sep 10, 2024	3.590	3.620	3.110	3.280	870,205	-0.38(-10.38%)
Sep 09, 2024	3.300	3.940	3.280	3.660	1,246,271	+0.24(+7.02%)
Sep 06, 2024	3.890	3.890	3.365	3.420	2,596,773	-0.45(-11.63%)
Sep 05, 2024	3.830	4.285	3.710	3.870	1,305,745	+0.03(+0.78%)
Sep 04, 2024	4.340	4.460	3.780	3.840	1,301,158	-0.68(-15.04%)
Sep 03, 2024	4.560	4.830	4.120	4.520	1,369,840	-0.11(-2.38%)
Aug 30, 2024	5.080	5.280	4.360	4.630	1,513,384	-0.32(-6.46%)
Aug 29, 2024	4.890	4.985	4.350	4.950	2,098,695	-0.05(-1.00%)
Aug 28, 2024	6.030	6.500	4.844	5.000	5,063,362	-0.97(-16.25%)
Aug 27, 2024	6.310	6.860	5.900	5.970	2,871,625	-0.63(-9.55%)
Aug 26, 2024	6.490	7.650	6.130	6.600	6,320,841	+0.21(+3.29%)
Aug 23, 2024	7.770	8.280	6.020	6.390	9,009,874	-0.93(-12.70%)
Aug 22, 2024	9.200	9.560	7.030	7.320	16,338,255	-1.03(-12.34%)
Aug 21, 2024	5.500	8.350	5.410	8.350	21,335,664	+2.67(+47.01%)
Aug 20, 2024	5.370	6.370	5.250	5.680	8,387,439	-1.47(-20.56%)
Aug 19, 2024	10.45	11.18	7.060	7.150	40,628,304	+0.09(+1.27%)
Aug 16, 2024	3.640	8.500	3.640	7.060	109,216,376	+3.71(+110.75%)
Aug 15, 2024	3.690	4.120	3.040	3.350	21,913,808	+0.10(+3.08%)
Aug 14, 2024	2.680	3.450	2.200	3.250	9,017,029	+0.75(+30.00%)
Aug 13, 2024	2.180	2.600	2.100	2.500	760,131	+0.33(+15.21%)
Aug 12, 2024	1.900	2.230	1.850	2.170	608,683	+0.30(+16.35%)
Aug 09, 2024	1.950	1.950	1.800	1.865	137,920	-0.01(-0.27%)
Aug 08, 2024	1.700	1.960	1.600	1.870	616,389	+0.09(+5.06%)
Aug 07, 2024	1.920	2.180	1.670	1.780	883,184	-0.02(-1.11%)
Aug 06, 2024	1.930	1.930	1.730	1.800	267,713	+0.04(+2.27%)
Aug 05, 2024	1.720	1.800	1.650	1.760	251,538	-0.16(-8.33%)
Aug 02, 2024	2.050	2.092	1.870	1.920	338,311	-0.19(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Geovax Labs (NQ: GOVX )

Historical Prices