Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1287 0.1374 0.1000 0.1100 5,436 -0.04(-26.62%)
Jul 29, 2021 0.1020 0.1600 0.1020 0.1499 37,855 -0.02(-11.51%)
Jul 28, 2021 0.1364 0.1694 0.1327 0.1694 22,562 +0.01(+6.54%)
Jul 27, 2021 0.1327 0.1590 0.1327 0.1590 79,475 -0.01(-7.56%)
Jul 26, 2021 0.1700 0.1720 0.1200 0.1720 135,329 +0.02(+14.67%)
Jul 23, 2021 0.1451 0.1600 0.1300 0.1500 122,025 +0.00(+3.38%)
Jul 22, 2021 0.1542 0.1985 0.1180 0.1451 714,344 -0.03(-15.15%)
Jul 21, 2021 0.2163 0.3500 0.1510 0.1710 2,400,526 -0.06(-27.23%)
Jul 20, 2021 0.0500 0.3700 0.0351 0.2350 7,400,510 +0.20(+552.78%)
Jul 19, 2021 0.0360 0.0399 0.0360 0.0360 59,993 +0.00(+1.41%)
Jul 16, 2021 0.0387 0.0800 0.0351 0.0355 29,865 -0.00(-11.25%)
Jul 15, 2021 0.0450 0.0745 0.0400 0.0400 106,157 -0.03(-42.86%)
Jul 14, 2021 0.1020 0.1020 0.0500 0.0700 211,370 -0.02(-23.50%)
Jul 13, 2021 0.0800 0.1085 0.0740 0.0915 408,739 -0.01(-12.86%)
Jul 12, 2021 0.0470 0.2000 0.0425 0.1050 6,452,691 +0.09(+476.92%)
Jul 09, 2021 0.0182 0.0182 0.0182 0.0182 300 -0.01(-24.79%)
Jul 08, 2021 0.0242 0.0242 0.0242 0.0242 10,005 -0.01(-24.38%)
Jul 06, 2021 0.0320 0.0320 0.0320 0 -0.01(-26.44%)
Jul 01, 2021 0.0435 0.0435 0.0435 0 -0.00(-6.85%)
Jun 30, 2021 0.0300 0.0467 0.0300 0.0467 15,808 +0.03(+133.50%)
Jun 29, 2021 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
Jun 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 85 +0.00(+0.00%)
Jun 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+8.70%)
Jun 10, 2021 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Jun 09, 2021 0.0300 0.0300 0.0300 0.0300 51,146 +0.01(+46.34%)
Jun 08, 2021 0.0205 0.0205 0.0205 0.0205 10,366 -0.00(-18.97%)
Jun 07, 2021 0.0253 0.0253 0.0253 0.0253 5,660 +0.00(+0.00%)
Jun 04, 2021 0.0251 0.0253 0.0251 0.0253 6,100 +0.00(+0.00%)
Jun 02, 2021 0.0253 0.0253 0.0253 0 +0.01(+40.56%)
May 27, 2021 0.0180 0.0180 0.0180 0 -0.01(-28.29%)
May 20, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 19, 2021 0.0300 0.0302 0.0251 0.0251 75,100 +0.00(+3.72%)
May 14, 2021 0.0242 0.0242 0.0242 30 +0.01(+48.47%)
May 07, 2021 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
May 06, 2021 0.0164 0.0164 0.0163 0.0163 22,100 +0.00(+1.24%)
May 05, 2021 0.0161 0.0161 0.0161 0.0161 10,000 +0.00(+0.00%)
May 04, 2021 0.0161 0.0161 0.0161 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.