Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0004	0.0005	0.0004	0.0004	352,976	-0.00(-20.00%)
May 23, 2024	0.0004	0.0005	0.0004	0.0005	4,465,000	-0.00(-16.67%)
May 22, 2024	0.0005	0.0006	0.0004	0.0006	3,410,450	+0.00(+0.00%)
May 21, 2024	0.0005	0.0006	0.0004	0.0006	3,035,050	+0.00(+0.00%)
May 20, 2024	0.0005	0.0006	0.0005	0.0006	190,557	+0.00(+20.00%)
May 17, 2024	0.0004	0.0007	0.0004	0.0005	7,334,551	-0.00(-16.67%)
May 16, 2024	0.0005	0.0006	0.0004	0.0006	771,000	+0.00(+0.00%)
May 15, 2024	0.0005	0.0006	0.0005	0.0006	1,056,312	-0.00(-14.29%)
May 14, 2024	0.0007	0.0007	0.0004	0.0007	2,092,803	+0.00(+16.67%)
May 13, 2024	0.0006	0.0006	0.0005	0.0006	455,854	+0.00(+0.00%)
May 10, 2024	0.0006	0.0006	0.0004	0.0006	692,555	+0.00(+0.00%)
May 09, 2024	0.0006	0.0006	0.0005	0.0006	4,233,270	+0.00(+0.00%)
May 08, 2024	0.0006	0.0006	0.0005	0.0006	2,516,015	+0.00(+0.00%)
May 07, 2024	0.0005	0.0006	0.0005	0.0006	321,631	+0.00(+0.00%)
May 06, 2024	0.0006	0.0006	0.0004	0.0006	363,819	+0.00(+20.00%)
May 03, 2024	0.0005	0.0006	0.0004	0.0005	5,154,687	-0.00(-16.67%)
May 02, 2024	0.0003	0.0006	0.0003	0.0006	806,950	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices