Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0006 0.0001 0.0003 365,500 +0.00(+50.00%)
Oct 17, 2024 0.0001 0.0003 0.0001 0.0002 719,642 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0004 0.0001 0.0002 607,319 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0004 0.0001 0.0002 241,017 +0.00(+100.00%)
Oct 11, 2024 0.0001 0.0003 0.0001 0.0001 748,165 -0.00(-66.67%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 34,500 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0001 0.0003 221,033 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0001 0.0003 499,705 -0.00(-25.00%)
Oct 07, 2024 0.0002 0.0004 0.0002 0.0004 170,116 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0001 0.0004 685,574 -0.00(-20.00%)
Oct 03, 2024 0.0001 0.0005 0.0001 0.0005 390,702 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0005 0.0001 0.0005 847,702 +0.00(+400.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 230,000 -0.00(-66.67%)
Sep 27, 2024 0.0001 0.0003 0.0001 0.0003 513,554 +0.00(+50.00%)
Sep 26, 2024 0.0001 0.0003 0.0001 0.0002 386,122 -0.00(-33.33%)
Sep 25, 2024 0.0003 0.0003 0.0001 0.0003 105,000 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0003 0.0001 0.0003 1,393,001 +0.00(+200.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 531,700 -0.00(-75.00%)
Sep 20, 2024 0.0002 0.0004 0.0001 0.0004 724,000 +0.00(+100.00%)
Sep 19, 2024 0.0001 0.0004 0.0001 0.0002 701,531 -0.00(-50.00%)
Sep 18, 2024 0.0001 0.0004 0.0001 0.0004 210,003 +0.00(+100.00%)
Sep 17, 2024 0.0001 0.0002 0.0001 0.0002 91,769 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0003 0.0001 0.0002 601,634 +0.00(+100.00%)
Sep 13, 2024 0.0002 0.0003 0.0001 0.0001 1,451,825 -0.00(-50.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0002 3,417,321 -0.00(-33.33%)
Sep 11, 2024 0.0003 0.0003 0.0001 0.0003 183,571 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0003 0.0001 0.0003 336,666 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0004 0.0002 0.0003 1,126,110 +0.00(+50.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0002 615,365 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0001 2,801,633 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0003 0.0001 0.0001 462,286 -0.00(-66.67%)
Aug 30, 2024 0.0001 0.0003 0.0001 0.0003 1,442,500 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0003 0.0001 0.0003 590,069 +0.00(+0.00%)
Aug 27, 2024 0.0003 0 +0.00(+50.00%)
Aug 26, 2024 0.0002 0.0003 0.0002 0.0002 2,138,813 -0.00(-50.00%)
Aug 23, 2024 0.0002 0.0004 0.0002 0.0004 79,300 +0.00(+100.00%)
Aug 22, 2024 0.0002 0.0004 0.0002 0.0002 3,820,583 -0.00(-50.00%)
Aug 21, 2024 0.0002 0.0004 0.0002 0.0004 62,967 +0.00(+100.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 750,896 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0004 0.0002 0.0002 703,335 -0.00(-50.00%)
Aug 16, 2024 0.0002 0.0004 0.0002 0.0004 161,624 +0.00(+100.00%)
Aug 15, 2024 0.0003 0.0004 0.0002 0.0002 1,398,277 -0.00(-60.00%)
Aug 14, 2024 0.0003 0.0005 0.0003 0.0005 2,926,179 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0005 0.0003 0.0005 709,941 +0.00(+25.00%)
Aug 12, 2024 0.0003 0.0004 0.0003 0.0004 186,924 -0.00(-20.00%)
Aug 09, 2024 0.0003 0.0005 0.0003 0.0005 496,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0005 0.0003 0.0005 75,000 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0005 0.0003 0.0005 301,199 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0005 0.0002 0.0005 725,100 +0.00(+25.00%)
Aug 05, 2024 0.0004 0.0004 0.0004 0.0004 430,043 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0005 0.0004 0.0004 2,047,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.